NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 17
仮想通貨

JOEUSD
0.0299
-1.97% -0.0006
28. 15:06:13 KRAK
Range: 0.0299 / 0.0322

JSTEUR
0.08326
0.00% 0.00
28. 13:11:40 KRAK
Range: 0.08326 / 0.08392

JSTUSD
0.098
1.50% 0.00145
28. 18:07:44 KRAK
Range: 0.09664 / 0.098

JTOEUR

0.41477
-7.24% -0.03237
28. 18:55:30 KRAK
Range: 0.40331 / 0.45137

JTOUSD

0.48101
-7.75% -0.04039
28. 19:26:56 KRAK
Range: 0.46962 / 0.52974

JUNOEUR

0.01537
8.01% 0.00114
28. 17:41:51 KRAK
Range: 0.01488 / 0.01679

JUNOUSD

0.0186
3.33% 0.0006
28. 19:07:57 KRAK
Range: 0.01754 / 0.01992

JUPEUR

0.19064
-7.05% -0.01445
28. 19:03:44 KRAK
Range: 0.18556 / 0.21035

JUPUSD

0.2208
-7.62% -0.0182
28. 19:30:10 KRAK
Range: 0.2142 / 0.24532

KAITOEUR

0.2692
-0.66% -0.0018
28. 18:03:30 KRAK
Range: 0.26 / 0.2829

KAITOUSD

0.3142
-0.63% -0.002
28. 19:08:03 KRAK
Range: 0.2995 / 0.3224

KASEUR

0.02421
-4.50% -0.00114
28. 19:28:49 KRAK
Range: 0.02367 / 0.0255

KASUSD

0.02805
-5.08% -0.0015
28. 19:20:24 KRAK
Range: 0.02747 / 0.02988

KASUSDT

0.0278
-4.92% -0.00144
28. 18:15:37 KRAK
Range: 0.0272 / 0.02986

KATEUR

0.00382
-4.02% -0.00016
28. 17:49:25 KRAK
Range: 0.00376 / 0.00401

KATUSD

0.00448
-3.45% -0.00016
28. 18:55:11 KRAK
Range: 0.00436 / 0.00471

KAVAEUR

0.0402
3.61% 0.0014
28. 18:43:34 KRAK
Range: 0.0386 / 0.0409

KAVAUSD

0.0466
2.64% 0.0012
28. 19:01:26 KRAK
Range: 0.0448 / 0.0477

KEEPUSD

0.0177
-0.17% -2.9999999999998778E-05
28. 19:14:41 KRAK
Range: 0.01512 / 0.02394

KERNELEUR

0.0326
-5.45% -0.00188
28. 18:37:37 KRAK
Range: 0.03155 / 0.03527

KERNELUSD

0.03778
-6.00% -0.00241
28. 18:37:37 KRAK
Range: 0.03664 / 0.04022

KEUR

0.563
12.38% 0.062
14. 04:13:43 KRAK
Range: 0.469 / 0.581

KEYEUR

0.0000051
-23.88% -1.6E-06
10. 08:39:18 KRAK
Range: 0.0000051 / 0.0000053

KEYUSD

0.0000062
-32.61% -3E-06
10. 08:56:49 KRAK
Range: 0.0000062 / 0.000009

KGENUSD

0.1833
-0.54% -0.001
28. 18:48:29 KRAK
Range: 0.1799 / 0.1912

KII/USD

0.0527
-13.99% -0.00857
28. 18:58:27 KRAK
Range: 0.052 / 0.066

KIN/USD

0.00000037
-17.38% -7.699999999999996E-08
10. 09:48:15 KRAK
Range: 0.00000037 / 0.00000037

KINEUR

0.00000021
-33.33% -1.05E-07
09. 16:02:12 KRAK
Range: 0.00000021 / 0.00000034

KMNOEUR

0.02227
-12.39% -0.00315
28. 18:41:38 KRAK
Range: 0.02227 / 0.02512

KMNOUSD

0.02592
-12.76% -0.00379
28. 19:32:53 KRAK
Range: 0.02579 / 0.02937

KNC/USD

0.117
0.95% 0.0011
28. 19:14:54 KRAK
Range: 0.113 / 0.1177

KNCEUR

0.1008
1.82% 0.0018
28. 19:11:24 KRAK
Range: 0.0969 / 0.101

KNTQEUR

0.1582
-2.99% -0.00487
28. 18:33:56 KRAK
Range: 0.15759 / 0.16921

KNTQUSD

0.18302
-3.38% -0.0064
28. 18:38:42 KRAK
Range: 0.18089 / 0.19778

KOBANEUR

0.000005
0.00% 0.00
10. 02:15:13 KRAK
Range: 0.000005 / 0.000005

KOBANUSD

0.0000057
14.00% 6.999999999999992E-07
10. 02:15:13 KRAK
Range: 0.0000057 / 0.0000057

KP3REUR

0.628
0.00% 0.00
09. 16:52:12 KRAK
Range: 0.628 / 0.63

KP3RUSD

0.70
-5.79% -0.043
10. 08:51:01 KRAK
Range: 0.699 / 0.743

KSMEUR

3.01
-1.31% -0.04
28. 18:51:25 KRAK
Range: 2.92 / 3.12

KSMGBP

2.57
-1.91% -0.05
28. 16:12:07 KRAK
Range: 2.56 / 2.59
シェアする