仮想通貨

RARIUSD

1.68
1.20% 0.02
16. 18:42:04 KRAK
Range: 1.64 / 1.71

RAY/USD

4.984
0.97% 0.048
16. 19:09:08 KRAK
Range: 4.933 / 4.984

RAYEUR

4.70
-6.75% -0.34
16. 18:48:42 KRAK
Range: 4.70 / 5.081

RBCEUR

0.01865
0.27% 5.00000000000014E-05
16. 19:00:44 KRAK
Range: 0.01865 / 0.01865

RBCUSD

0.01952
-0.15% -3.00000000000022E-05
16. 19:00:44 KRAK
Range: 0.01952 / 0.01952

REN/USD

0.0232
0.87% 0.0002
16. 19:08:47 KRAK
Range: 0.0232 / 0.0233

RENDER/EUR

4.265
0.24% 0.01
16. 19:00:00 KRAK
Range: 4.265 / 4.265

RENDERUSD

4.49
0.36% 0.016
16. 19:12:29 KRAK
Range: 4.47 / 4.49

RENEUR

0.0223
-5.51% -0.0013
16. 16:09:41 KRAK
Range: 0.0216 / 0.0239

REP/EUR

0.81
-4.14% -0.035
16. 17:42:56 KRAK
Range: 0.81 / 0.845

REP/USD

0.829
-7.17% -0.064
16. 17:42:56 KRAK
Range: 0.829 / 0.892

REPV2EUR

0.609
-4.25% -0.027
16. 16:16:04 KRAK
Range: 0.604 / 0.637

REPV2USD

0.642
0.00% 0.00
16. 19:00:00 KRAK
Range: 0.642 / 0.642

REQ/USD

0.09898
-0.52% -0.00052
16. 16:50:00 KRAK
Range: 0.09861 / 0.10088

REQEUR

0.09488
0.48% 0.00045
15. 08:32:38 KRAK
Range: 0.09483 / 0.09526

REZEUR

0.01606
3.68% 0.00057
16. 06:31:54 KRAK
Range: 0.01606 / 0.01606

REZUSD

0.0167
2.83% 0.00046
16. 12:52:38 KRAK
Range: 0.01631 / 0.01674

RLC/USD

1.3082
-0.26% -0.0034
16. 19:00:00 KRAK
Range: 1.3082 / 1.3082

RLCEUR

1.2487
2.60% 0.0317
16. 13:22:53 KRAK
Range: 1.2445 / 1.2792

ROOKEUR

0.65
1.56% 0.01
16. 17:44:32 KRAK
Range: 0.64 / 0.69

ROOKUSD

0.67
-6.94% -0.05
16. 17:44:32 KRAK
Range: 0.66 / 0.73

RPLEUR

7.36
-1.74% -0.13
16. 17:20:39 KRAK
Range: 7.36 / 7.51

RPLUSD

7.74
0.26% 0.02
16. 18:35:18 KRAK
Range: 7.68 / 7.97

RSREUR

0.007891
-2.96% -0.000241
16. 16:14:36 KRAK
Range: 0.007881 / 0.008252

RSRUSD

0.008332
-1.92% -0.000163
16. 16:44:47 KRAK
Range: 0.008221 / 0.008621

RUNEEUR

1.177
-1.75% -0.021
16. 19:02:23 KRAK
Range: 1.175 / 1.18

RUNEUSD

1.236
-1.67% -0.021
16. 19:11:27 KRAK
Range: 1.226 / 1.256

SAFEEUR

0.5806
-0.75% -0.0044
16. 17:10:29 KRAK
Range: 0.5806 / 0.5988

SAFEUSD

0.6074
1.25% 0.0075
16. 17:10:29 KRAK
Range: 0.6058 / 0.6501

SAGAEUR

0.652
-1.81% -0.012
16. 15:54:00 KRAK
Range: 0.652 / 0.677

SAGAUSD

0.697
0.72% 0.005
16. 19:05:08 KRAK
Range: 0.697 / 0.697

SAMOEUR

0.003895
-1.64% -6.5E-05
16. 18:07:07 KRAK
Range: 0.003895 / 0.004159

SAMOUSD

0.0041
-5.68% -0.000247
16. 16:31:12 KRAK
Range: 0.0041 / 0.004341

SAND/BTC

0.00000532
-1.12% -6.00000000000003E-08
23. 09:56:04 KRAK
Range: 0.00000532 / 0.00000542

SAND/USD

0.3929
0.46% 0.0018
16. 19:07:17 KRAK
Range: 0.392 / 0.3929

SANDEUR

0.3727
-1.30% -0.0049
16. 18:37:12 KRAK
Range: 0.3706 / 0.3836

SANDGBP

0.3108
0.23% 0.0007
16. 19:00:19 KRAK
Range: 0.3108 / 0.3108

SANDXBT

0.00000407
0.00% 0.00
16. 18:33:57 KRAK
Range: 0.00000401 / 0.00000415

SBREUR

0.00155
0.00% 0.00
16. 17:07:48 KRAK
Range: 0.00147 / 0.00205

SBRUSD

0.00162
0.62% 9.99999999999981E-06
16. 17:59:59 KRAK
Range: 0.00156 / 0.00171
シェアする