仮想通貨

RLCEUR

1.2838
2.58% 0.0323
05. 08:51:29 KRAK
Range: 1.2533 / 1.2838

ROOKEUR

0.66
0.00% 0.00
05. 09:31:59 KRAK
Range: 0.64 / 0.70

ROOKUSD

0.69
4.55% 0.03
05. 09:31:59 KRAK
Range: 0.64 / 0.73

RPLEUR

6.13
0.82% 0.05
05. 10:01:17 KRAK
Range: 6.02 / 6.23

RPLUSD

6.18
-1.28% -0.08
05. 10:35:06 KRAK
Range: 6.18 / 6.44

RSREUR

0.008877
3.18% 0.000274
05. 10:09:55 KRAK
Range: 0.008567 / 0.009176

RSRUSD

0.008867
-0.48% -4.29999999999996E-05
05. 10:38:45 KRAK
Range: 0.00883 / 0.009359

RUNEEUR

1.289
-2.35% -0.031
05. 10:23:41 KRAK
Range: 1.284 / 1.392

RUNEUSD

1.34
-1.54% -0.021
05. 10:33:54 KRAK
Range: 1.34 / 1.449

SAFEEUR

0.5964
2.35% 0.0137
05. 08:01:43 KRAK
Range: 0.5832 / 0.5979

SAFEUSD

0.603
0.05% 0.0003
05. 10:16:47 KRAK
Range: 0.603 / 0.6232

SAGAEUR

0.745
2.62% 0.019
05. 05:09:01 KRAK
Range: 0.745 / 0.754

SAGAUSD

0.74
-2.25% -0.017
05. 10:16:44 KRAK
Range: 0.74 / 0.785

SAMOEUR

0.00444
5.66% 0.000238
05. 05:47:22 KRAK
Range: 0.004248 / 0.00452

SAMOUSD

0.004393
-1.13% -4.99999999999997E-05
05. 10:17:31 KRAK
Range: 0.004393 / 0.004638

SAND/BTC

0.00000532
-1.12% -6.00000000000003E-08
23. 08:56:04 KRAK
Range: 0.00000532 / 0.00000542

SAND/USD

0.3971
-1.27% -0.0051
05. 10:36:08 KRAK
Range: 0.3953 / 0.4156

SANDEUR

0.3836
-1.29% -0.005
05. 10:26:28 KRAK
Range: 0.383 / 0.399

SANDGBP

0.3191
1.17% 0.0037
05. 10:26:48 KRAK
Range: 0.3191 / 0.3255

SANDXBT

0.00000406
-0.98% -3.99999999999996E-08
05. 10:33:21 KRAK
Range: 0.00000406 / 0.0000042

SBREUR

0.00159
-4.79% -8E-05
05. 09:44:28 KRAK
Range: 0.00159 / 0.00165

SBRUSD

0.0017
-2.86% -5.00000000000001E-05
05. 10:28:34 KRAK
Range: 0.00164 / 0.00175

SC/BTC

0.00000004
2.81% 1.2E-09
05. 10:24:27 KRAK
Range: 0.00000004 / 0.00000004

SC/USD

0.00428
0.23% 9.99999999999959E-06
05. 10:33:06 KRAK
Range: 0.00421 / 0.0044

SCEUR

0.0041
-0.73% -2.99999999999996E-05
05. 10:32:45 KRAK
Range: 0.00404 / 0.00423

SCRT/USD

0.2447
-1.85% -0.0046
05. 10:37:11 KRAK
Range: 0.2443 / 0.2545

SCRTEUR

0.2365
-1.62% -0.0039
05. 10:30:49 KRAK
Range: 0.2355 / 0.2439

SCXBT

0.00000004
-3.60% -1.6E-09
02. 18:49:45 KRAK
Range: 0.00000004 / 0.00000004

SDNEUR

0.097
3.19% 0.003
05. 10:31:41 KRAK
Range: 0.092 / 0.097

SDNUSD

0.101
5.21% 0.005
05. 10:16:23 KRAK
Range: 0.098 / 0.102

SEI/USD

0.23479
-3.41% -0.00828
05. 10:38:55 KRAK
Range: 0.23467 / 0.24714

SEIEUR

0.22721
-2.28% -0.00531
05. 10:24:22 KRAK
Range: 0.22708 / 0.23653

SGB/USD

0.00603
1.17% 6.99999999999997E-05
05. 10:34:51 KRAK
Range: 0.00589 / 0.00628

SGBEUR

0.00581
0.87% 4.99999999999997E-05
05. 10:24:14 KRAK
Range: 0.0057 / 0.00604

SHIB/EUR

0.00001529
0.13% 1.99999999999998E-08
05. 10:29:40 KRAK
Range: 0.00001507 / 0.00001611

SHIB/USD

0.00001586
0.51% 7.99999999999992E-08
05. 10:40:55 KRAK
Range: 0.0000156 / 0.00001672

SHIB/USDC

0.00001614
3.59% 5.60000000000001E-07
05. 09:41:29 KRAK
Range: 0.00001569 / 0.00001667

SHIB/USDT

0.00001591
0.82% 1.29999999999997E-07
05. 10:28:11 KRAK
Range: 0.00001562 / 0.00001673

SIGMAEUR

0.0265
-4.85% -0.00135
04. 17:12:22 KRAK
Range: 0.026 / 0.038

SIGMAUSD

0.02681
-11.17% -0.00337
05. 10:34:55 KRAK
Range: 0.02572 / 0.0312
シェアする