仮想通貨

RLCEUR

2.2251
6.84% 0.1424
24. 16:10:38 KRAK
Range: 2.0644 / 2.3255

ROOKEUR

0.95
4.40% 0.04
24. 14:48:15 KRAK
Range: 0.86 / 0.95

ROOKUSD

0.99
5.32% 0.05
24. 17:55:08 KRAK
Range: 0.89 / 0.99

RPLEUR

11.91
-1.57% -0.19
24. 19:08:13 KRAK
Range: 11.91 / 11.91

RPLUSD

12.34
-1.04% -0.13
24. 19:36:13 KRAK
Range: 12.33 / 12.34

RSREUR

0.013677
-2.36% -0.00033
24. 18:55:32 KRAK
Range: 0.013677 / 0.014224

RSRUSD

0.01409
-1.65% -0.000236
24. 19:10:43 KRAK
Range: 0.014024 / 0.014277

RUNEEUR

5.178
-0.29% -0.015
24. 18:34:46 KRAK
Range: 5.171 / 5.178

RUNEUSD

5.368
-0.41% -0.022
24. 19:36:40 KRAK
Range: 5.364 / 5.385

SAFEEUR

1.0699
4.62% 0.0472
24. 19:23:37 KRAK
Range: 1.0684 / 1.0837

SAFEUSD

1.1291
4.06% 0.0441
24. 19:08:05 KRAK
Range: 1.0849 / 1.1291

SAGAEUR

1.475
1.65% 0.024
24. 14:07:07 KRAK
Range: 1.422 / 1.527

SAGAUSD

1.57
3.15% 0.048
24. 17:47:54 KRAK
Range: 1.485 / 1.589

SAMOEUR

0.00831
2.87% 0.000232
24. 19:24:18 KRAK
Range: 0.008198 / 0.00831

SAMOUSD

0.008533
-0.36% -3.09999999999998E-05
24. 19:24:18 KRAK
Range: 0.00845 / 0.00855

SAND/BTC

0.00000644
-0.46% -2.99999999999997E-08
24. 19:18:48 KRAK
Range: 0.00000638 / 0.0000066

SAND/USD

0.6301
-1.53% -0.0098
24. 19:38:15 KRAK
Range: 0.627 / 0.652

SANDEUR

0.6094
-0.29% -0.0018
24. 19:26:23 KRAK
Range: 0.6057 / 0.6254

SANDGBP

0.5038
-0.61% -0.0031
24. 19:35:11 KRAK
Range: 0.5036 / 0.5075

SANDXBT

0.00000588
1.20% 6.99999999999993E-08
22. 09:17:57 KRAK
Range: 0.00000569 / 0.00000597

SBREUR

0.0023
6.98% 0.00015
24. 16:12:53 KRAK
Range: 0.00218 / 0.0024

SBRUSD

0.00241
0.00% 0.00
24. 19:30:46 KRAK
Range: 0.00238 / 0.00244

SC/BTC

0.00000006
2.90% 1.6E-09
22. 08:57:10 KRAK
Range: 0.00000006 / 0.00000006

SC/USD

0.00582
-1.19% -7.00000000000006E-05
24. 19:29:29 KRAK
Range: 0.00582 / 0.00586

SCEUR

0.0056
-1.06% -6.00000000000002E-05
24. 18:59:30 KRAK
Range: 0.0056 / 0.00561

SCRT/USD

0.418
-0.57% -0.0024
24. 19:36:08 KRAK
Range: 0.4177 / 0.4207

SCRTEUR

0.4032
-0.02% -9.9999999999989E-05
24. 19:15:10 KRAK
Range: 0.4024 / 0.4035

SCXBT

0.00000006
-1.97% -1.2E-09
24. 17:46:37 KRAK
Range: 0.00000006 / 0.00000006

SDNEUR

0.168
8.39% 0.013
24. 13:54:01 KRAK
Range: 0.152 / 0.168

SDNUSD

0.169
0.60% 0.001
24. 18:02:32 KRAK
Range: 0.169 / 0.169

SEI/USD

0.46833
-0.37% -0.00175
24. 19:36:20 KRAK
Range: 0.4663 / 0.471

SEIEUR

0.45236
-0.17% -0.00079
24. 19:23:44 KRAK
Range: 0.44883 / 0.45236

SGB/USD

0.01054
2.53% 0.00026
24. 19:36:08 KRAK
Range: 0.01028 / 0.01085

SGBEUR

0.01021
3.34% 0.00033
24. 19:32:08 KRAK
Range: 0.00987 / 0.01035

SHIB/EUR

0.00002268
0.44% 9.9999999999999E-08
24. 19:35:33 KRAK
Range: 0.00002252 / 0.00002312

SHIB/USD

0.00002359
0.47% 1.10000000000001E-07
24. 19:43:20 KRAK
Range: 0.0000234 / 0.00002404

SHIB/USDC

0.00002392
2.13% 5.00000000000002E-07
24. 18:43:04 KRAK
Range: 0.00002377 / 0.00002406

SHIB/USDT

0.00002365
0.72% 1.7E-07
24. 19:33:39 KRAK
Range: 0.00002346 / 0.00002405

SKYEUR

0.06577
-3.51% -0.00239
24. 16:00:43 KRAK
Range: 0.06577 / 0.06903

SKYUSD

0.06993
1.76% 0.00121
24. 19:41:46 KRAK
Range: 0.06909 / 0.07042
シェアする