仮想通貨

LTC/USDT

118.06
-0.09% -0.10
18. 19:39:34 KRAK
Range: 118.06 / 119.38

LUNA/USD

0.00006197
0.00% 0.00
18. 19:53:58 KRAK
Range: 0.00006195 / 0.00006246

LUNA2EUR

0.13666
-0.96% -0.00132
18. 19:45:57 KRAK
Range: 0.13666 / 0.13666

LUNA2USD

0.16205
-0.64% -0.00104
18. 19:17:26 KRAK
Range: 0.16205 / 0.16406

LUNAEUR

0.00005259
0.13% 7.00000000000044E-08
18. 19:34:38 KRAK
Range: 0.00005259 / 0.00005312

MANA/BTC

0.00000309
-3.04% -9.70000000000001E-08
14. 00:11:40 KRAK
Range: 0.00000308 / 0.00000315

MANA/USD

0.34363
-0.35% -0.00121
18. 19:50:03 KRAK
Range: 0.34363 / 0.34961

MANA/USDC

0.34416
-0.18% -0.00062
18. 19:53:05 KRAK
Range: 0.34416 / 0.34734

MANA/USDT

0.3457
-2.25% -0.00795
18. 15:17:55 KRAK
Range: 0.3457 / 0.35264

MANAEUR

0.2927
0.11% 0.00032
18. 19:40:09 KRAK
Range: 0.2927 / 0.29536

MANAXBT

0.00000294
-0.14% -3.99999999999988E-09
18. 19:53:19 KRAK
Range: 0.00000294 / 0.00000297

MASKEUR

1.123
2.93% 0.032
18. 10:28:38 KRAK
Range: 1.111 / 1.125

MASKUSD

1.333
0.76% 0.01
18. 18:08:48 KRAK
Range: 1.326 / 1.333

MAT/USD

0.9415
0.81% 0.0076
18. 18:57:02 KRAK
Range: 0.9415 / 0.9415

MATEUR

0.8009
10.13% 0.0737
18. 15:20:40 KRAK
Range: 0.7463 / 0.8493

MCEUR

0.0922
-10.57% -0.0109
17. 14:54:07 KRAK
Range: 0.0922 / 0.1032

MCUSD

0.1104
-13.88% -0.0178
17. 17:15:55 KRAK
Range: 0.1104 / 0.1199

MEEUR

0.6063
-0.03% -0.0002
17. 13:20:59 KRAK
Range: 0.5618 / 0.6063

MELANIAEUR

0.1722
0.00% 0.00
18. 17:01:14 KRAK
Range: 0.1722 / 0.1722

MELANIAUSD

0.2035
0.64% 0.0013
18. 19:10:06 KRAK
Range: 0.2028 / 0.2044

MELANIAUSDC

0.2027
0.25% 0.0005
18. 19:38:07 KRAK
Range: 0.2027 / 0.204

MELANIAUSDT

0.2033
0.10% 0.0002
18. 17:24:52 KRAK
Range: 0.203 / 0.2033

MEME/USD

0.002697
0.33% 9.00000000000033E-06
18. 19:13:05 KRAK
Range: 0.002695 / 0.002722

MEMEEUR

0.002283
0.57% 1.3E-05
18. 19:27:21 KRAK
Range: 0.002283 / 0.0023

MERLEUR

0.16325
-1.34% -0.00222
18. 19:08:47 KRAK
Range: 0.16297 / 0.16434

MERLUSD

0.19398
-0.85% -0.00167
18. 19:34:47 KRAK
Range: 0.1923 / 0.19466

METHETH

1.07
-0.72% -0.0078
17. 18:41:02 KRAK
Range: 1.07 / 1.07

METHUSD

3151.50
-34.94% -1692.30
17. 11:03:34 KRAK
Range: 3151.50 / 4850.30

METISEUR

13.78
6.41% 0.83
18. 11:18:43 KRAK
Range: 13.26 / 13.90

METISUSD

16.98
1.37% 0.23
18. 19:32:31 KRAK
Range: 16.91 / 17.47

MEUR

2.15601
0.06% 0.00126
18. 19:47:34 KRAK
Range: 2.14013 / 2.16576

MEUSD

0.6971
1.34% 0.0092
18. 16:47:39 KRAK
Range: 0.6813 / 0.7022

MEW/USD

0.003252
-0.70% -2.3E-05
18. 19:51:05 KRAK
Range: 0.003248 / 0.003291

MEWEUR

0.002765
-1.71% -4.79999999999999E-05
18. 19:15:33 KRAK
Range: 0.002765 / 0.002782

MICHIEUR

0.01956
-2.54% -0.00051
18. 16:58:07 KRAK
Range: 0.01901 / 0.02107

MICHIUSD

0.02312
0.39% 9.00000000000033E-05
18. 19:43:54 KRAK
Range: 0.02294 / 0.0232

MIM/USD

0.001626
-3.33% -5.59999999999998E-05
18. 19:44:31 KRAK
Range: 0.00162 / 0.001703

MIMEUR

0.001339
5.93% 7.5E-05
18. 10:27:09 KRAK
Range: 0.001339 / 0.001432

MINA/BTC

0.00000169
-1.46% -2.5E-08
14. 00:24:22 KRAK
Range: 0.00000168 / 0.0000017

MINAEUR

0.1641
0.74% 0.0012
18. 19:21:59 KRAK
Range: 0.1641 / 0.1651
シェアする