仮想通貨

ROOKEUR

1.50
-1.96% -0.03
27. 09:40:38 KRAK
Range: 1.49 / 1.53

ROOKUSD

1.57
-4.27% -0.07
27. 12:35:00 KRAK
Range: 1.57 / 1.64

RPLEUR

20.65
4.14% 0.82
27. 13:57:07 KRAK
Range: 17.80 / 20.65

RPLUSD

21.84
3.16% 0.67
27. 13:41:18 KRAK
Range: 20.67 / 21.84

RUNE/USD

5.17
-2.95% -0.157
27. 14:03:27 KRAK
Range: 4.925 / 5.341

RUNEEUR

4.824
-3.33% -0.166
27. 13:55:16 KRAK
Range: 4.62 / 4.921

SAMOEUR

0.008388
19.86% 0.00139
27. 13:58:05 KRAK
Range: 0.006483 / 0.008999

SAMOUSD

0.008742
19.18% 0.001407
27. 14:03:35 KRAK
Range: 0.00685 / 0.009829

SAND/BTC

0.00000892
0.56% 4.99999999999995E-08
07. 07:22:18 KRAK
Range: 0.00000884 / 0.00000892

SAND/USD

0.4612
1.45% 0.0066
27. 14:02:57 KRAK
Range: 0.4367 / 0.4612

SANDEUR

0.4304
0.99% 0.0042
27. 14:00:32 KRAK
Range: 0.4092 / 0.4304

SANDGBP

0.37
1.37% 0.005
27. 14:04:14 KRAK
Range: 0.3505 / 0.37

SANDXBT

0.00000711
-1.80% -1.3E-07
27. 11:47:08 KRAK
Range: 0.00000701 / 0.00000723

SBREUR

0.00274
-2.49% -7.00000000000002E-05
27. 13:54:11 KRAK
Range: 0.00268 / 0.00282

SBRUSD

0.0029
-3.33% -0.0001
27. 14:00:38 KRAK
Range: 0.00287 / 0.00301

SC/BTC

0.00000012
6.71% 7.7E-09
21. 09:38:54 KRAK
Range: 0.00000012 / 0.00000013

SC/ETH

0.00000285
2.89% 7.99999999999997E-08
04. 00:47:06 KRAK
Range: 0.00000279 / 0.00000285

SC/USD

0.00747
0.81% 6.00000000000002E-05
27. 14:10:34 KRAK
Range: 0.00716 / 0.00747

SCEUR

0.007
0.43% 3.00000000000005E-05
27. 14:01:33 KRAK
Range: 0.0067 / 0.007

SCRT/USD

0.4169
0.43% 0.0018
27. 14:00:58 KRAK
Range: 0.4043 / 0.4169

SCRTEUR

0.3906
0.75% 0.0029
27. 14:00:24 KRAK
Range: 0.38 / 0.393

SCXBT

0.00000012
0.86% 9.99999999999996E-10
27. 13:11:28 KRAK
Range: 0.00000011 / 0.00000012

SDNEUR

0.214
-4.89% -0.011
27. 14:08:36 KRAK
Range: 0.212 / 0.226

SDNUSD

0.228
-6.17% -0.015
27. 14:08:36 KRAK
Range: 0.224 / 0.241

SEI/USD

0.5893
0.76% 0.00445
27. 14:10:09 KRAK
Range: 0.54676 / 0.59364

SEIEUR

0.55477
1.59% 0.00867
27. 14:04:31 KRAK
Range: 0.51327 / 0.55477

SGB/USD

0.01006
-4.19% -0.00044
27. 13:58:20 KRAK
Range: 0.00968 / 0.01055

SGBEUR

0.00941
-4.08% -0.0004
27. 13:57:08 KRAK
Range: 0.00902 / 0.00983

SHIB/EUR

0.00002346
-0.89% -2.1E-07
27. 14:05:48 KRAK
Range: 0.0000225 / 0.00002364

SHIB/USD

0.000025
-0.79% -1.99999999999998E-07
27. 14:10:16 KRAK
Range: 0.000024 / 0.00002531

SHIB/USDT

0.00002513
-0.44% -1.09999999999997E-07
27. 14:02:37 KRAK
Range: 0.00002402 / 0.00002513

SNX/BTC

0.0000469
3.99% 1.8E-06
27. 14:01:32 KRAK
Range: 0.0000448 / 0.000047

SNX/ETH

0.00092
0.00% 0.00
27. 06:07:40 KRAK
Range: 0.00091 / 0.00092

SNX/USD

2.978
3.26% 0.094
27. 14:05:22 KRAK
Range: 2.769 / 2.984

SNXEUR

2.793
3.33% 0.09
27. 14:03:15 KRAK
Range: 2.599 / 2.793

SNXXBT

0.0000474
-1.25% -6.00000000000001E-07
21. 07:43:55 KRAK
Range: 0.0000474 / 0.0000478

SOL/BTC

0.0022976
-1.35% -3.14E-05
21. 10:04:46 KRAK
Range: 0.0022917 / 0.0023435

SOL/ETH

0.043384
-2.37% -0.001055
27. 14:04:25 KRAK
Range: 0.043211 / 0.044306

SOL/EUR

133.11
2.39% 3.11
27. 14:04:22 KRAK
Range: 124.69 / 133.16

SOL/USD

142.02
2.13% 2.96
27. 14:03:46 KRAK
Range: 133.08 / 142.18
シェアする