仮想通貨

POL/EUR

0.27304
1.72% 0.00462
05. 01:42:30 KRAK
Range: 0.26821 / 0.27401

POL/USD

0.29683
1.72% 0.00503
05. 01:38:18 KRAK
Range: 0.29157 / 0.29804

POLISEUR

0.104
0.00% 0.00
04. 14:35:49 KRAK
Range: 0.103 / 0.109

POLISUSD

0.113
-0.88% -0.001
05. 01:26:47 KRAK
Range: 0.112 / 0.114

POLSEUR

0.2109
-6.27% -0.0141
04. 18:26:03 KRAK
Range: 0.2108 / 0.2318

POLSUSD

0.2347
-0.51% -0.0012
05. 01:09:53 KRAK
Range: 0.2325 / 0.2383

PONDEUR

0.008876
-4.56% -0.000424
04. 16:56:08 KRAK
Range: 0.008818 / 0.009556

PONDUSD

0.009729
-0.50% -4.90000000000004E-05
05. 00:02:59 KRAK
Range: 0.009628 / 0.010029

PONKEEUR

0.39171
5.23% 0.01947
05. 01:40:23 KRAK
Range: 0.37039 / 0.39771

PONKEUSD

0.42539
4.70% 0.01909
05. 01:46:48 KRAK
Range: 0.39833 / 0.43617

POPCATEUR

1.1767
5.20% 0.0582
05. 01:18:38 KRAK
Range: 1.1061 / 1.1835

POPCATUSD

1.2889
6.00% 0.073
05. 01:40:59 KRAK
Range: 1.2008 / 1.2889

PORTAL/USD

0.2279
4.11% 0.009
04. 20:19:51 KRAK
Range: 0.2253 / 0.2279

PORTALEUR

0.2085
1.46% 0.003
04. 21:48:55 KRAK
Range: 0.2085 / 0.2085

POWREUR

0.1726
1.77% 0.003
05. 01:06:50 KRAK
Range: 0.1712 / 0.1726

POWRUSD

0.1859
2.31% 0.0042
04. 20:18:23 KRAK
Range: 0.1845 / 0.1873

PRCLEUR

0.1944
3.57% 0.0067
05. 01:43:31 KRAK
Range: 0.1879 / 0.1944

PRCLUSD

0.2112
4.09% 0.0083
05. 01:35:08 KRAK
Range: 0.2045 / 0.2112

PRIMEEUR

5.905
0.44% 0.026
05. 00:13:54 KRAK
Range: 5.82 / 5.905

PRIMEUSD

6.405
0.68% 0.043
05. 01:47:54 KRAK
Range: 6.344 / 6.467

PSTAKEEUR

0.0339
0.89% 0.0003
04. 16:42:34 KRAK
Range: 0.0329 / 0.0387

PSTAKEUSD

0.0355
-2.74% -0.001
04. 17:33:16 KRAK
Range: 0.0353 / 0.0374

PUFFEREUR

0.24279
-1.38% -0.00339
05. 01:10:59 KRAK
Range: 0.24279 / 0.24279

PUFFERUSD

0.26556
0.53% 0.00139
05. 01:39:46 KRAK
Range: 0.2626 / 0.26845

PYTHEUR

0.30265
2.43% 0.00719
05. 00:38:13 KRAK
Range: 0.30265 / 0.30265

PYTHUSD

0.3313
3.30% 0.01059
05. 01:45:13 KRAK
Range: 0.32226 / 0.33183

PYUSD/EUR

0.9132
-1.77% -0.0165
05. 01:19:29 KRAK
Range: 0.9132 / 0.9297

PYUSDUSD

0.9996
0.01% 9.9999999999989E-05
05. 01:36:00 KRAK
Range: 0.9995 / 1.00

QNTEUR

51.74
0.25% 0.13
05. 01:28:14 KRAK
Range: 51.67 / 52.23

QNTUSD

56.27
0.16% 0.09
05. 01:13:50 KRAK
Range: 56.27 / 57.04

QTUM/ETH

0.0008678
-0.23% -2.00000000000005E-06
04. 05:21:03 KRAK
Range: 0.0008599 / 0.0008678

QTUM/EUR

1.94411
1.41% 0.02697
04. 20:48:11 KRAK
Range: 1.94411 / 1.94411

QTUM/USD

2.13694
2.33% 0.04869
05. 01:36:02 KRAK
Range: 2.10288 / 2.14003

QTUM/XBT

0.0000308
-0.65% -1.99999999999998E-07
04. 17:26:09 KRAK
Range: 0.0000308 / 0.0000313

RAD/USD

1.067
2.99% 0.031
04. 23:23:05 KRAK
Range: 1.055 / 1.07

RADEUR

0.967
-3.20% -0.032
04. 11:31:29 KRAK
Range: 0.967 / 1.00

RAREEUR

0.0916
2.58% 0.0023
05. 01:32:08 KRAK
Range: 0.0905 / 0.092

RAREUSD

0.0992
1.95% 0.0019
05. 01:41:10 KRAK
Range: 0.0973 / 0.1003

RARIBTC

0.0000298
-1.97% -6.00000000000001E-07
12. 21:54:57 KRAK
Range: 0.0000298 / 0.0000298

RARIEUR

1.35
3.85% 0.05
04. 23:42:49 KRAK
Range: 1.33 / 1.35
シェアする