仮想通貨

POLISEUR

0.153
0.66% 0.001
22. 17:44:10 KRAK
Range: 0.149 / 0.161

POLISUSD

0.162
2.53% 0.004
22. 20:07:31 KRAK
Range: 0.158 / 0.162

POLSEUR

0.3179
7.54% 0.0223
22. 18:20:31 KRAK
Range: 0.2905 / 0.3288

POLSUSD

0.3186
1.46% 0.0046
22. 20:06:33 KRAK
Range: 0.3186 / 0.3346

PONDEUR

0.01665
1.78% 0.000291
22. 18:09:33 KRAK
Range: 0.016024 / 0.019247

PONDUSD

0.017888
-1.05% -0.000189
22. 20:01:39 KRAK
Range: 0.017368 / 0.018137

PONKEEUR

0.59348
0.56% 0.0033
22. 20:06:47 KRAK
Range: 0.59348 / 0.59682

PONKEUSD

0.62253
0.97% 0.00596
22. 20:08:53 KRAK
Range: 0.61493 / 0.6322

POPCATEUR

1.4148
-1.40% -0.0201
22. 20:04:37 KRAK
Range: 1.4063 / 1.4361

POPCATUSD

1.4775
-1.76% -0.0265
22. 20:17:53 KRAK
Range: 1.4616 / 1.50

PORTAL/USD

0.325
1.47% 0.0047
22. 19:45:49 KRAK
Range: 0.3202 / 0.3251

PORTALEUR

0.3125
1.73% 0.0053
22. 20:06:30 KRAK
Range: 0.3106 / 0.3125

POWREUR

0.2601
1.29% 0.0033
22. 20:08:26 KRAK
Range: 0.2579 / 0.2601

POWRUSD

0.2714
1.65% 0.0044
22. 20:08:37 KRAK
Range: 0.2678 / 0.2714

PRCLEUR

0.3424
4.55% 0.0149
22. 20:14:14 KRAK
Range: 0.3294 / 0.3424

PRCLUSD

0.3577
4.59% 0.0157
22. 20:11:08 KRAK
Range: 0.3432 / 0.3578

PRIMEEUR

7.708
-0.86% -0.067
22. 19:47:11 KRAK
Range: 7.654 / 7.784

PRIMEUSD

8.107
-0.31% -0.025
22. 20:08:49 KRAK
Range: 7.966 / 8.116

PSTAKEEUR

0.0468
0.00% 0.00
22. 19:38:11 KRAK
Range: 0.0468 / 0.047

PSTAKEUSD

0.0487
0.21% 0.0001
22. 19:38:11 KRAK
Range: 0.0487 / 0.0487

PUFFEREUR

0.27352
4.98% 0.01297
22. 19:10:20 KRAK
Range: 0.27352 / 0.27522

PUFFERUSD

0.28891
0.70% 0.002
22. 20:15:30 KRAK
Range: 0.28545 / 0.28968

PYTHEUR

0.39654
0.01% 3.99999999999845E-05
22. 19:50:04 KRAK
Range: 0.39653 / 0.39654

PYTHUSD

0.41644
0.35% 0.00144
22. 20:06:10 KRAK
Range: 0.40739 / 0.41644

PYUSDEUR

0.9663
2.28% 0.0215
22. 17:27:32 KRAK
Range: 0.9315 / 0.9663

PYUSDUSD

0.9995
0.00% 0.00
22. 20:11:58 KRAK
Range: 0.9995 / 0.9999

QNTEUR

91.72
3.87% 3.42
22. 20:10:05 KRAK
Range: 88.32 / 118.00

QNTUSD

95.72
3.95% 3.64
22. 20:16:54 KRAK
Range: 92.59 / 96.06

QTUM/ETH

0.0008662
4.60% 3.81E-05
11. 02:28:23 KRAK
Range: 0.000837 / 0.0009037

QTUM/EUR

3.62444
8.00% 0.26849
22. 20:08:34 KRAK
Range: 3.33868 / 3.66372

QTUM/USD

3.80276
8.46% 0.29674
22. 20:17:12 KRAK
Range: 3.47807 / 3.8296

QTUM/XBT

0.0000336
2.75% 8.99999999999995E-07
11. 08:30:20 KRAK
Range: 0.000033 / 0.0000358

RAD/USD

1.302
1.32% 0.017
22. 19:25:17 KRAK
Range: 1.30 / 1.302

RADEUR

1.209
-4.95% -0.063
22. 14:57:43 KRAK
Range: 1.209 / 1.235

RAREEUR

0.1188
3.39% 0.0039
22. 20:06:42 KRAK
Range: 0.1179 / 0.1188

RAREUSD

0.1244
2.05% 0.0025
22. 20:20:51 KRAK
Range: 0.1214 / 0.1245

RARIBTC

0.0000248
1.22% 3.00000000000001E-07
11. 08:18:37 KRAK
Range: 0.0000229 / 0.0000248

RARIEUR

1.78
-3.78% -0.07
22. 20:08:57 KRAK
Range: 1.78 / 1.83

RARIUSD

1.90
-1.04% -0.02
22. 20:03:52 KRAK
Range: 1.85 / 1.94

RARIXBT

0.0000238
5.31% 1.2E-06
10. 11:05:50 KRAK
Range: 0.0000225 / 0.0000239
シェアする