NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 12
仮想通貨

EPTUSD
0.0002979
-21.91% -8.360000000000003E-05
02. 11:28:53 KRAK
Range: 0.0002979 / 0.0002979

ES/EUR
0.001
11.11% 0.0001
12. 03:41:37 KRAK
Range: 0.001 / 0.001

ESPEUR
0.06997
-10.57% -0.00827
13. 06:42:40 KRAK
Range: 0.06996 / 0.07736

ESPORTSUSD

0.0104
-2.80% -0.0003
13. 06:33:04 KRAK
Range: 0.0103 / 0.0108

ESPUSD

0.08105
-9.47% -0.00848
13. 06:49:12 KRAK
Range: 0.08103 / 0.08969

ESUSD

0.001
11.11% 0.0001
13. 02:52:28 KRAK
Range: 0.0009 / 0.001

ESX/USD

0.000452
-9.60% -4.800000000000003E-05
09. 16:39:52 KRAK
Range: 0.000452 / 0.000452

ETC/BTC

0.0000982
0.41% 3.9999999999999617E-07
05. 21:42:41 KRAK
Range: 0.0000982 / 0.0000982

ETC/ETH

0.003058
0.86% 2.599999999999998E-05
12. 14:32:32 KRAK
Range: 0.003058 / 0.003058

ETC/EUR

6.501
-0.93% -0.061
13. 06:26:11 KRAK
Range: 6.441 / 6.598

ETC/XBT

0.0000978
-2.59% -2.5999999999999954E-06
13. 06:40:23 KRAK
Range: 0.0000976 / 0.0000978

ETH/AUD

3460.47
-1.75% -61.58
13. 06:37:12 KRAK
Range: 3454.50 / 3540.05

ETH/BTC

0.032259
-1.32% -0.000433
13. 06:44:20 KRAK
Range: 0.032252 / 0.032698

ETH/CAD

3431.70
-2.02% -70.75
13. 06:44:08 KRAK
Range: 3425.97 / 3505.06

ETH/DAI

2478.89
-1.51% -38.04
13. 05:25:51 KRAK
Range: 2478.89 / 2503.22

ETH/EUR

2139.88
-1.80% -39.22
13. 06:38:02 KRAK
Range: 2130.76 / 2180.29

ETH/EUROP

2954.45
35.64% 776.30
10. 16:15:37 KRAK
Range: 2954.45 / 2954.45

ETH/GBP

1832.55
-1.94% -36.32
13. 06:45:37 KRAK
Range: 1828.87 / 1869.66

ETH/JPY

382590.00
-1.99% -7750.00
13. 05:24:52 KRAK
Range: 382590.00 / 386564.00

ETH/USDC

2478.11
-1.90% -47.88
13. 06:48:06 KRAK
Range: 2470.80 / 2527.30

ETH/XBT

0.031411
1.08% 0.000337
06. 02:07:24 KRAK
Range: 0.031074 / 0.031505

ETHCHF

2021.68
-1.84% -37.98
13. 06:45:07 KRAK
Range: 2019.71 / 2064.24

ETHEURC

2146.30
-1.55% -33.70
13. 05:24:52 KRAK
Range: 2146.30 / 2155.50

ETHFIDD

2479.63
-2.21% -55.97
13. 05:35:47 KRAK
Range: 2478.00 / 2499.40

ETHFIEUR

0.5626
-7.83% -0.0478
13. 06:52:53 KRAK
Range: 0.5626 / 0.6083

ETHFIUSD

0.6558
-7.35% -0.052
13. 06:50:09 KRAK
Range: 0.652 / 0.7142

ETHPYUSD

2609.11
12.91% 298.30
11. 09:58:26 KRAK
Range: 2575.38 / 2609.11

ETHSOFID

2535.70
0.99% 24.74
12. 05:28:56 KRAK
Range: 2511.59 / 2535.70

ETHUSD1

2495.56
0.73% 18.14
11. 08:37:22 KRAK
Range: 2459.24 / 2495.56

EULEUR

1.127
0.90% 0.01
13. 06:30:40 KRAK
Range: 1.112 / 1.139

EULUSD

1.306
0.38% 0.005
13. 06:30:40 KRAK
Range: 1.288 / 1.323

EUR/USD

1.15902
0.00% 9.999999999843467E-06
13. 06:39:52 KRAK
Range: 1.15867 / 1.15939

EURAUD

1.61954
0.18% 0.00283
13. 05:15:00 KRAK
Range: 1.61766 / 1.62042

EURC/EUR

0.9999
0.00% 0.00
13. 06:41:36 KRAK
Range: 0.9994 / 1.0002

EURCAD

1.60646
-0.21% -0.00332
13. 03:03:23 KRAK
Range: 1.60646 / 1.60722

EURCHF

0.94679
0.01% 7.00000000000145E-05
13. 06:57:19 KRAK
Range: 0.94644 / 0.94736

EURCUSD

1.1588
-0.09% -0.0011
13. 07:01:03 KRAK
Range: 1.15813 / 1.16118

EURCUSDC

1.15977
-0.09% -0.00101
13. 06:39:05 KRAK
Range: 1.15887 / 1.1609

EURGBP

0.8576
0.00% 0.00
13. 06:54:58 KRAK
Range: 0.85742 / 0.8576

EURJPY

178.62
0.53% 0.94
12. 15:01:30 KRAK
Range: 177.31 / 178.62
シェアする