仮想通貨

MKRXBT

0.0488
3.02% 0.00143
28. 11:29:53 KRAK
Range: 0.04695 / 0.0488

MLN/BTC

0.000332
-2.06% -7.00000000000001E-06
28. 10:29:27 KRAK
Range: 0.000332 / 0.00034

MLN/ETH

0.00749
-0.66% -4.99999999999997E-05
04. 03:07:45 KRAK
Range: 0.00746 / 0.00749

MLN/USD

21.091
-0.86% -0.182
28. 10:34:31 KRAK
Range: 21.064 / 21.68

MLNEUR

19.762
-1.20% -0.241
28. 10:34:31 KRAK
Range: 19.695 / 20.301

MNGOEUR

0.0324
0.00% 0.00
28. 10:46:20 KRAK
Range: 0.0312 / 0.0336

MNGOUSD

0.035
0.57% 0.0002
28. 10:55:58 KRAK
Range: 0.0347 / 0.0352

MOONEUR

0.2102
0.82% 0.0017
28. 10:30:18 KRAK
Range: 0.2086 / 0.2205

MOONUSD

0.2252
0.31% 0.0007
28. 11:31:06 KRAK
Range: 0.2229 / 0.2406

MOVREUR

12.394
1.04% 0.128
28. 11:39:18 KRAK
Range: 12.30 / 12.521

MOVRUSD

13.223
1.38% 0.18
28. 11:36:07 KRAK
Range: 13.141 / 13.823

MSOLEUR

160.35
0.22% 0.35
28. 07:11:07 KRAK
Range: 159.99 / 160.35

MSOLUSD

167.31
0.28% 0.47
28. 11:08:10 KRAK
Range: 166.39 / 170.47

MULTI/USD

0.737
1.66% 0.012
28. 11:35:43 KRAK
Range: 0.724 / 0.75

MULTIEUR

0.693
1.76% 0.012
28. 09:39:54 KRAK
Range: 0.679 / 0.693

MVEUR

0.0288
-3.68% -0.0011
28. 11:31:00 KRAK
Range: 0.0286 / 0.0302

MVUSD

0.0312
-0.32% -0.0001
28. 11:34:48 KRAK
Range: 0.0305 / 0.0319

MXCEUR

0.01229
-1.29% -0.00016
28. 11:23:02 KRAK
Range: 0.01217 / 0.01256

MXCUSD

0.01316
-0.83% -0.00011
28. 11:24:48 KRAK
Range: 0.0129 / 0.01341

NANO/BTC

0.00001879
2.50% 4.58000000000001E-07
21. 08:50:26 KRAK
Range: 0.00001819 / 0.00001888

NANO/ETH

0.0003604
0.30% 1.06999999999999E-06
28. 10:16:53 KRAK
Range: 0.0003604 / 0.00036262

NANO/USD

1.187268
1.16% 0.013658
28. 11:39:32 KRAK
Range: 1.168187 / 1.203432

NANOEUR

1.115042
2.15% 0.023475
28. 11:32:20 KRAK
Range: 1.101243 / 1.120852

NANOXBT

0.00001857
0.39% 7.30000000000008E-08
28. 05:58:34 KRAK
Range: 0.00001839 / 0.00001901

NEAR/EUR

6.775
1.30% 0.087
28. 11:32:07 KRAK
Range: 6.657 / 6.962

NEAR/USD

7.222
1.30% 0.093
28. 11:43:39 KRAK
Range: 7.102 / 7.443

NMR/USD

25.64
-0.39% -0.10
28. 07:45:04 KRAK
Range: 25.54 / 26.01

NMREUR

23.99
-0.87% -0.21
28. 10:27:13 KRAK
Range: 23.90 / 24.39

NODLEUR

0.006184
0.15% 9.00000000000033E-06
28. 09:40:16 KRAK
Range: 0.006138 / 0.006467

NODLUSD

0.006763
0.99% 6.60000000000001E-05
28. 11:35:33 KRAK
Range: 0.006466 / 0.006893

NYMBTC

0.00000278
-1.07% -3.00000000000001E-08
28. 08:57:37 KRAK
Range: 0.00000264 / 0.00000278

NYMEUR

0.1657
-0.54% -0.0009
28. 08:57:36 KRAK
Range: 0.1657 / 0.1657

NYMUSD

0.1771
0.11% 0.0002
28. 11:04:36 KRAK
Range: 0.1755 / 0.178

NYMXBT

0.00000281
2.18% 6.00000000000003E-08
26. 21:39:02 KRAK
Range: 0.00000281 / 0.00000281

OCEAN/BTC

0.0000145
0.21% 2.99999999999997E-08
28. 10:47:38 KRAK
Range: 0.00001437 / 0.00001487

OCEAN/USD

0.9212
0.88% 0.008
28. 11:26:30 KRAK
Range: 0.9101 / 0.9547

OCEANEUR

0.8597
0.14% 0.0012
28. 11:32:14 KRAK
Range: 0.85 / 0.8931

OCEANGBP

0.7338
0.98% 0.0071
28. 10:22:18 KRAK
Range: 0.7319 / 0.7625

OCEANXBT

0.00001473
1.80% 2.59999999999999E-07
28. 01:32:38 KRAK
Range: 0.00001442 / 0.00001487

OGN/USD

0.154
0.72% 0.0011
28. 09:46:17 KRAK
Range: 0.1525 / 0.1575
シェアする