仮想通貨

OGNEUR

0.1432
-1.31% -0.0019
27. 14:17:51 KRAK
Range: 0.1405 / 0.1468

OMG/BTC

0.00001086
-2.19% -2.42999999999999E-07
13. 09:22:08 KRAK
Range: 0.00001078 / 0.00001098

OMG/ETH

0.00020231
-3.15% -6.56999999999999E-06
26. 21:17:26 KRAK
Range: 0.00020231 / 0.00020231

OMG/EUR

0.615944
0.93% 0.005699
27. 15:11:24 KRAK
Range: 0.582645 / 0.620914

OMG/JPY

107.90
6.62% 6.70
23. 08:46:14 KRAK
Range: 107.90 / 108.80

OMGXBT

0.00001005
-1.64% -1.67999999999999E-07
26. 22:14:29 KRAK
Range: 0.00001005 / 0.00001009

ONDO/USD

0.78561
1.72% 0.01331
27. 15:05:16 KRAK
Range: 0.7441 / 0.79268

ONDOEUR

0.73893
2.17% 0.01568
27. 15:05:16 KRAK
Range: 0.699 / 0.74823

OP/EUR

2.4431
12.24% 0.2665
27. 15:04:27 KRAK
Range: 2.1281 / 2.4882

OP/USD

2.5972
11.39% 0.2656
27. 15:09:18 KRAK
Range: 2.25 / 2.6669

ORCAEUR

2.606
3.41% 0.086
27. 14:47:16 KRAK
Range: 2.341 / 2.638

ORCAUSD

2.789
4.81% 0.128
27. 14:36:38 KRAK
Range: 2.497 / 2.789

OXT/BTC

0.00000211
-0.94% -1.99999999999998E-08
24. 02:40:01 KRAK
Range: 0.00000211 / 0.00000212

OXTEUR

0.102
1.56% 0.00157
27. 14:00:32 KRAK
Range: 0.097 / 0.102

OXTUSD

0.10836
2.13% 0.00226
27. 14:36:41 KRAK
Range: 0.1039 / 0.10936

OXTXBT

0.00000207
4.02% 8.00000000000001E-08
04. 05:54:13 KRAK
Range: 0.00000206 / 0.00000207

OXY/USD

0.054
0.93% 0.0005
27. 15:07:33 KRAK
Range: 0.0527 / 0.0578

OXYEUR

0.052
3.17% 0.0016
27. 15:08:09 KRAK
Range: 0.05 / 0.052

PAXG/BTC

0.037058
0.98% 0.000358
27. 14:57:15 KRAK
Range: 0.0367 / 0.037303

PAXGETH

0.719858
-3.57% -0.026678
27. 15:07:17 KRAK
Range: 0.719858 / 0.751851

PAXGEUR

2194.60
0.21% 4.60
27. 15:02:36 KRAK
Range: 2181.17 / 2209.96

PAXGUSD

2340.99
0.04% 0.99
27. 15:09:16 KRAK
Range: 2330.07 / 2357.53

PAXGXBT

0.033058
-0.48% -0.000161
07. 07:46:56 KRAK
Range: 0.032866 / 0.033276

PEPE/USD

0.00000712
-3.38% -2.49E-07
27. 15:08:31 KRAK
Range: 0.00000668 / 0.00000741

PEPEEUR

0.00000668
-3.10% -2.14E-07
27. 15:09:30 KRAK
Range: 0.00000626 / 0.00000694

PERPEUR

1.017
1.09% 0.011
27. 14:22:05 KRAK
Range: 0.989 / 1.021

PERPUSD

1.073
-0.09% -0.001
27. 13:39:17 KRAK
Range: 1.024 / 1.073

PHAEUR

0.183
0.55% 0.001
27. 13:23:53 KRAK
Range: 0.1738 / 0.183

PHAUSD

0.1969
4.79% 0.009
27. 14:53:28 KRAK
Range: 0.1846 / 0.1971

POLEUR

0.65001
-5.31% -0.03644
26. 21:47:13 KRAK
Range: 0.65001 / 0.65001

POLISEUR

0.22
-6.78% -0.016
27. 15:01:27 KRAK
Range: 0.22 / 0.237

POLISUSD

0.233
-6.43% -0.016
27. 15:05:41 KRAK
Range: 0.233 / 0.253

POLSEUR

0.7184
1.38% 0.0098
27. 14:45:04 KRAK
Range: 0.705 / 0.7184

POLSUSD

0.7626
-0.10% -0.0008
27. 14:45:10 KRAK
Range: 0.7474 / 0.778

POLUSD

0.76618
0.00% 0.00
26. 21:50:31 KRAK
Range: 0.76618 / 0.95

PONDEUR

0.019598
-4.44% -0.00091
27. 13:25:46 KRAK
Range: 0.019562 / 0.02

PONDUSD

0.021484
-2.23% -0.00049
27. 14:06:31 KRAK
Range: 0.020837 / 0.021587

POWREUR

0.3012
8.82% 0.0244
27. 14:33:00 KRAK
Range: 0.2759 / 0.3498

POWRUSD

0.3182
9.05% 0.0264
27. 15:04:46 KRAK
Range: 0.2909 / 0.363

PSTAKEEUR

0.0751
-3.59% -0.0028
27. 10:39:35 KRAK
Range: 0.0728 / 0.0782
シェアする