仮想通貨

GRIFFAINEUR

0.03697
-4.59% -0.00178
14. 15:29:08 KRAK
Range: 0.0348 / 0.03736

GRIFFAINUSD

0.0444
-2.48% -0.00113
14. 15:52:03 KRAK
Range: 0.04112 / 0.04565

GRT/BTC

0.00000084
-4.02% -3.5E-08
14. 15:31:39 KRAK
Range: 0.00000083 / 0.00000087

GRT/EUR

0.08299
-3.22% -0.00276
14. 15:52:46 KRAK
Range: 0.0815 / 0.0857

GRTGBP

0.07153
-3.87% -0.00288
14. 14:30:31 KRAK
Range: 0.07088 / 0.0737

GRTUSD

0.09738
-3.44% -0.00347
14. 16:00:14 KRAK
Range: 0.09605 / 0.10092

GRTXBT

0.00000086
-1.38% -1.20000000000001E-08
14. 00:02:55 KRAK
Range: 0.00000085 / 0.00000087

GST/USD

0.00524
-2.24% -0.00012
14. 14:51:58 KRAK
Range: 0.00519 / 0.0054

GSTEUR

0.00454
0.44% 2.00000000000001E-05
14. 11:45:00 KRAK
Range: 0.00449 / 0.00457

GTCEUR

0.3067
-4.75% -0.0153
14. 11:42:31 KRAK
Range: 0.3036 / 0.3171

GTCUSD

0.361
-5.00% -0.019
14. 13:25:05 KRAK
Range: 0.3559 / 0.3781

GUN/USD

0.02538
-2.01% -0.00052
14. 15:41:21 KRAK
Range: 0.02418 / 0.02604

GUNEUR

0.02136
-3.35% -0.00074
14. 14:16:06 KRAK
Range: 0.01878 / 0.02167

GUSD

0.01157
-6.16% -0.00076
14. 08:08:17 KRAK
Range: 0.01157 / 0.01244

HBAREUR

0.20725
-1.75% -0.00369
14. 15:58:39 KRAK
Range: 0.20198 / 0.21093

HBARUSD

0.24264
-2.30% -0.00571
14. 15:45:14 KRAK
Range: 0.23731 / 0.24851

HDXEUR

0.0082
6.08% 0.00047
14. 09:27:32 KRAK
Range: 0.00783 / 0.00821

HDXUSD

0.00919
0.00% 0.00
14. 15:53:59 KRAK
Range: 0.00906 / 0.00926

HEUR

0.04609
-37.37% -0.0275
14. 15:59:29 KRAK
Range: 0.0442 / 0.07814

HFTEUR

0.0786
-3.68% -0.003
14. 10:27:07 KRAK
Range: 0.0772 / 0.0822

HFTUSD

0.0918
-3.87% -0.0037
14. 15:30:03 KRAK
Range: 0.0905 / 0.0971

HIPPOEUR

0.00174
-1.02% -1.8E-05
14. 07:39:18 KRAK
Range: 0.00174 / 0.00175

HIPPOUSD

0.002037
-4.86% -0.000104
14. 13:16:49 KRAK
Range: 0.002019 / 0.002148

HMSTR/EUR

0.000634
-4.52% -3E-05
14. 15:36:19 KRAK
Range: 0.000617 / 0.000642

HMSTRUSD

0.000734
-5.05% -3.90000000000001E-05
14. 13:55:19 KRAK
Range: 0.000724 / 0.00074

HNTEUR

2.3683
2.68% 0.0618
14. 15:45:05 KRAK
Range: 2.2139 / 2.4578

HNTUSD

2.769
1.99% 0.054
14. 15:48:21 KRAK
Range: 2.6043 / 2.9423

HONEYEUR

0.01365
-5.41% -0.00078
14. 14:55:53 KRAK
Range: 0.01349 / 0.01446

HONEYUSD

0.01593
-6.13% -0.00104
14. 16:07:29 KRAK
Range: 0.01593 / 0.01715

HOUSEEUR

0.01195
-4.55% -0.00057
14. 15:42:24 KRAK
Range: 0.01195 / 0.01333

HOUSEUSD

0.01378
-8.50% -0.00128
14. 15:47:21 KRAK
Range: 0.01378 / 0.01546

HPOS10IEUR

0.0717
-2.98% -0.0022
14. 03:38:25 KRAK
Range: 0.0714 / 0.0718

HPOS10IUSD

0.0822
-5.30% -0.0046
14. 15:20:00 KRAK
Range: 0.0812 / 0.0864

HUSD

0.05333
-38.60% -0.03353
14. 15:51:10 KRAK
Range: 0.05235 / 0.09164

ICNTEUR

0.2173
-7.41% -0.0174
14. 02:13:18 KRAK
Range: 0.2173 / 0.2242

ICNTUSD

0.2531
-8.53% -0.0236
14. 06:12:33 KRAK
Range: 0.2531 / 0.2778

ICP/EUR

4.171
-2.95% -0.127
14. 14:47:04 KRAK
Range: 4.115 / 4.282

ICP/USD

4.898
-3.05% -0.154
14. 16:00:38 KRAK
Range: 4.836 / 5.051

ICX/USD

0.1329
-3.06% -0.0042
14. 16:02:06 KRAK
Range: 0.1309 / 0.1371

ICXEUR

0.1131
-2.84% -0.0033
14. 15:55:01 KRAK
Range: 0.1113 / 0.1164
シェアする