NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 13
仮想通貨

EURQEUR
0.9351
-6.00% -0.0597
28. 15:13:12 KRAK
Range: 0.9351 / 0.9351

EURQUSD
1.13
-2.91% -0.0339
28. 16:01:13 KRAK
Range: 1.1252 / 1.16

EVAAUSD
0.7516
0.98% 0.0073
28. 16:49:38 KRAK
Range: 0.7409 / 0.822

EVEUR

0.0002212
1.14% 2.5000000000000066E-06
28. 16:30:26 KRAK
Range: 0.0002015 / 0.0003374

EVUSD

0.0002562
1.99% 5.000000000000013E-06
28. 16:59:08 KRAK
Range: 0.000235 / 0.00039

EWTEUR

0.268
8.50% 0.021
28. 15:36:22 KRAK
Range: 0.255 / 0.269

EWTUSD

0.303
2.02% 0.006
28. 16:30:44 KRAK
Range: 0.295 / 0.315

FARTCOINEUR

0.1677
-9.74% -0.0181
28. 16:49:22 KRAK
Range: 0.1618 / 0.1855

FARTCOINUSD

0.1938
-9.40% -0.0201
28. 16:51:07 KRAK
Range: 0.1875 / 0.2167

FARTCOINUSDC

0.1942
-9.51% -0.0204
28. 17:00:20 KRAK
Range: 0.1874 / 0.2143

FARTCOINUSDT

0.1933
-9.88% -0.0212
28. 17:00:14 KRAK
Range: 0.1886 / 0.2167

FETEUR

0.1311
-7.35% -0.0104
28. 17:09:08 KRAK
Range: 0.1302 / 0.1457

FETUSD

0.1514
-7.85% -0.0129
28. 17:01:30 KRAK
Range: 0.1506 / 0.1698

FFUSD

0.09371
3.79% 0.00342
28. 15:05:50 KRAK
Range: 0.08857 / 0.09575

FHEEUR

0.01887
-2.13% -0.00041
28. 16:00:03 KRAK
Range: 0.01846 / 0.02004

FHEUSD

0.02201
-1.78% -0.0004
28. 16:38:10 KRAK
Range: 0.02139 / 0.02342

FIDAEUR

0.01632
-7.06% -0.00124
28. 12:30:05 KRAK
Range: 0.01632 / 0.01726

FIDAUSD

0.01906
-7.25% -0.00149
28. 17:01:04 KRAK
Range: 0.01864 / 0.02065

FIDDUSD

0.9995
0.00% 0.00
28. 13:20:06 KRAK
Range: 0.9995 / 0.9998

FIDDUSDC

0.9994
-0.01% -0.0001
27. 06:35:00 KRAK
Range: 0.9994 / 1.00

FIDDUSDT

0.9994
0.00% 0.00
28. 02:34:42 KRAK
Range: 0.9994 / 0.9994

FIGHTEUR

0.00318
-6.19% -0.00021
28. 16:49:06 KRAK
Range: 0.00318 / 0.00332

FIGHTUSD

0.00368
-9.14% -0.00037
28. 14:48:06 KRAK
Range: 0.00368 / 0.00392

FIL/BTC

0.00001095
3.30% 3.5000000000000004E-07
14. 20:58:41 KRAK
Range: 0.00001092 / 0.00001101

FILETH

0.0002774
-3.55% -1.0199999999999977E-05
28. 12:30:24 KRAK
Range: 0.0002774 / 0.0002837

FILEUR

0.587
-2.81% -0.017
28. 16:32:22 KRAK
Range: 0.578 / 0.618

FILGBP

0.50
-3.66% -0.019
28. 16:07:11 KRAK
Range: 0.50 / 0.522

FILUSD

0.681
-3.27% -0.023
28. 16:13:36 KRAK
Range: 0.668 / 0.72

FILXBT

0.00000864
-2.04% -1.7999999999999997E-07
28. 14:35:37 KRAK
Range: 0.00000861 / 0.00000878

FISEUR

0.0016
-1.84% -2.9999999999999862E-05
28. 10:46:09 KRAK
Range: 0.0016 / 0.00162

FISUSD

0.00182
0.00% 0.00
28. 16:43:48 KRAK
Range: 0.00182 / 0.00194

FLOCKEUR

0.0275
-0.15% -3.999999999999837E-05
28. 12:24:20 KRAK
Range: 0.0275 / 0.0275

FLOCKUSD

0.03188
-4.21% -0.0014
28. 15:06:06 KRAK
Range: 0.03175 / 0.03398

FLOKIEUR

0.00002193
-4.65% -1.0700000000000016E-06
28. 16:24:12 KRAK
Range: 0.00002151 / 0.00002304

FLOKIUSD

0.00002539
-5.16% -1.3800000000000003E-06
28. 16:33:25 KRAK
Range: 0.00002494 / 0.00002696

FLOWEUR

0.0246
-2.38% -0.0006
28. 16:50:45 KRAK
Range: 0.0241 / 0.0251

FLOWUSD

0.0285
-3.06% -0.0009
28. 16:58:49 KRAK
Range: 0.0277 / 0.0299

FLREUR

0.00549
-4.19% -0.00024
28. 16:01:00 KRAK
Range: 0.00539 / 0.00572

FLRUSD

0.00634
-5.37% -0.00036
28. 16:49:40 KRAK
Range: 0.00623 / 0.00669

FLUXEUR

0.04061
-3.97% -0.00168
28. 16:07:47 KRAK
Range: 0.03926 / 0.04219
シェアする