仮想通貨

OCEAN/USD

0.5631
4.18% 0.0226
22. 22:49:54 KRAK
Range: 0.5366 / 0.59

OCEANEUR

0.5463
5.06% 0.0263
22. 22:57:50 KRAK
Range: 0.5113 / 0.55

OCEANGBP

0.516
-2.62% -0.0139
11. 04:34:06 KRAK
Range: 0.50 / 0.516

OCEANXBT

0.0000076
-5.24% -4.19999999999999E-07
02. 11:21:49 KRAK
Range: 0.0000075 / 0.00000803

OGN/USD

0.1125
1.63% 0.0018
22. 22:39:31 KRAK
Range: 0.1081 / 0.1133

OGNEUR

0.1069
0.85% 0.0009
22. 22:49:44 KRAK
Range: 0.1048 / 0.1086

OMG/BTC

0.00000356
0.31% 1.1E-08
27. 08:00:26 KRAK
Range: 0.00000356 / 0.00000362

OMG/ETH

0.00008818
2.98% 2.54999999999999E-06
11. 05:21:02 KRAK
Range: 0.00008553 / 0.00009023

OMG/EUR

0.313281
1.06% 0.003281
22. 22:48:48 KRAK
Range: 0.308713 / 0.327

OMG/JPY

42.20
1.93% 0.80
11. 02:13:48 KRAK
Range: 42.20 / 42.20

OMGXBT

0.0000034
1.98% 6.59999999999999E-08
11. 07:38:22 KRAK
Range: 0.00000335 / 0.00000378

ONDO/USD

1.04415
0.38% 0.00399
22. 22:58:50 KRAK
Range: 1.00768 / 1.05815

ONDOEUR

0.98395
-0.92% -0.00918
22. 22:52:05 KRAK
Range: 0.96421 / 1.01007

OP/EUR

2.1063
1.43% 0.0297
22. 22:42:59 KRAK
Range: 2.0796 / 2.1788

OP/USD

2.2172
0.64% 0.014
22. 22:59:10 KRAK
Range: 2.167 / 2.3012

ORCAEUR

3.415
-3.86% -0.137
22. 22:59:07 KRAK
Range: 3.361 / 3.517

ORCAUSD

3.566
-3.80% -0.141
22. 22:49:44 KRAK
Range: 3.515 / 3.69

OSMOEUR

0.5614
8.74% 0.0451
22. 19:38:06 KRAK
Range: 0.5406 / 0.5614

OSMOUSD

0.5707
2.40% 0.0134
22. 22:49:55 KRAK
Range: 0.5608 / 0.5864

OXTEUR

0.07801
5.21% 0.00386
22. 22:33:28 KRAK
Range: 0.07373 / 0.07954

OXTUSD

0.08212
6.40% 0.00494
22. 23:01:02 KRAK
Range: 0.07703 / 0.08304

OXY/USD

0.0333
0.30% 0.0001
22. 22:02:43 KRAK
Range: 0.0323 / 0.0337

OXYEUR

0.0319
0.00% 0.00
22. 22:02:43 KRAK
Range: 0.0308 / 0.032

PAXG/BTC

0.040739
-0.72% -0.000294
27. 10:13:35 KRAK
Range: 0.040739 / 0.041473

PAXGETH

0.8159
-0.61% -0.004977
22. 22:49:27 KRAK
Range: 0.811393 / 0.820179

PAXGEUR

2608.91
0.08% 2.06
22. 22:49:27 KRAK
Range: 2604.85 / 2615.57

PAXGUSD

2735.87
0.39% 10.57
22. 22:52:56 KRAK
Range: 2719.96 / 2736.25

PAXGXBT

0.02772
0.64% 0.000176
22. 22:45:56 KRAK
Range: 0.027538 / 0.027813

PDAEUR

0.04139
-5.11% -0.00223
22. 14:01:20 KRAK
Range: 0.04139 / 0.04367

PDAUSD

0.04475
0.77% 0.00034
22. 22:52:25 KRAK
Range: 0.04447 / 0.04498

PENDLEEUR

5.015
2.66% 0.13
22. 22:34:37 KRAK
Range: 4.92 / 5.015

PENDLEUSD

5.214
1.03% 0.053
22. 22:52:10 KRAK
Range: 5.122 / 5.264

PEPE/EUR

0.00002043
3.32% 6.57000000000001E-07
22. 22:59:13 KRAK
Range: 0.0000188 / 0.00002081

PEPE/USD

0.00002142
3.67% 7.57999999999999E-07
22. 23:05:40 KRAK
Range: 0.00001973 / 0.0000218

PERPEUR

0.753
3.29% 0.024
22. 23:00:29 KRAK
Range: 0.745 / 0.83

PERPUSD

0.789
3.54% 0.027
22. 22:05:36 KRAK
Range: 0.783 / 0.827

PHAEUR

0.1226
-1.84% -0.0023
22. 22:40:55 KRAK
Range: 0.1224 / 0.1264

PHAUSD

0.1265
-2.69% -0.0035
22. 22:14:16 KRAK
Range: 0.123 / 0.1312

POL/EUR

0.48992
3.75% 0.01769
22. 22:54:07 KRAK
Range: 0.46992 / 0.50948

POL/USD

0.51229
3.49% 0.01729
22. 22:54:04 KRAK
Range: 0.49004 / 0.53462
シェアする