仮想通貨

PSTAKEUSD

0.0812
-3.22% -0.0027
28. 05:32:58 KRAK
Range: 0.0809 / 0.084

PYTHEUR

0.54934
0.83% 0.00454
28. 05:25:41 KRAK
Range: 0.54 / 0.56701

PYTHUSD

0.58555
0.50% 0.0029
28. 06:02:44 KRAK
Range: 0.58154 / 0.6077

PYUSDEUR

0.9383
0.34% 0.0032
27. 08:27:49 KRAK
Range: 0.9323 / 0.9383

PYUSDUSD

0.9997
0.03% 0.0003
28. 05:00:28 KRAK
Range: 0.9993 / 0.9998

QNT/USD

104.63
0.40% 0.42
28. 06:21:19 KRAK
Range: 103.94 / 106.76

QNTEUR

97.65
-0.04% -0.04
28. 06:17:22 KRAK
Range: 97.44 / 99.88

QTUM/ETH

0.0012361
1.27% 1.54999999999999E-05
28. 04:37:53 KRAK
Range: 0.0012199 / 0.0012381

QTUM/EUR

3.84014
3.28% 0.12183
28. 04:41:20 KRAK
Range: 3.71189 / 3.84778

QTUM/USD

4.0914
3.11% 0.12338
28. 06:12:51 KRAK
Range: 3.96345 / 4.12535

QTUM/XBT

0.0000641
2.56% 1.6E-06
28. 05:41:47 KRAK
Range: 0.0000626 / 0.0000644

RAD/USD

1.768
-0.34% -0.006
28. 06:17:06 KRAK
Range: 1.768 / 1.808

RADEUR

1.656
-0.18% -0.003
28. 06:21:42 KRAK
Range: 1.656 / 1.681

RAREEUR

0.1088
-1.36% -0.0015
28. 06:12:10 KRAK
Range: 0.1088 / 0.1117

RAREUSD

0.1144
-2.22% -0.0026
28. 06:17:13 KRAK
Range: 0.1144 / 0.1191

RARI/USD

3.71
1.37% 0.05
28. 05:51:24 KRAK
Range: 3.67 / 3.72

RARIBTC

0.0000588
0.86% 4.99999999999999E-07
27. 10:39:46 KRAK
Range: 0.0000564 / 0.000059

RARIEUR

3.50
1.45% 0.05
28. 05:05:54 KRAK
Range: 3.43 / 3.50

RARIXBT

0.0000588
0.86% 4.99999999999999E-07
27. 10:39:46 KRAK
Range: 0.0000564 / 0.000059

RAYEUR

1.507
2.10% 0.031
28. 03:55:16 KRAK
Range: 1.503 / 1.508

RAYUSD

1.589
0.82% 0.013
28. 06:17:14 KRAK
Range: 1.589 / 1.624

RBCEUR

0.02977
-1.98% -0.0006
27. 18:33:31 KRAK
Range: 0.02859 / 0.03029

RBCUSD

0.03189
3.04% 0.00094
28. 04:50:16 KRAK
Range: 0.03095 / 0.03196

REN/USD

0.0632
-1.25% -0.0008
28. 06:17:11 KRAK
Range: 0.0632 / 0.0643

RENEUR

0.0591
-1.01% -0.0006
28. 06:16:16 KRAK
Range: 0.0591 / 0.0602

RENXBT

0.00000128
3.23% 4E-08
04. 03:11:58 KRAK
Range: 0.00000125 / 0.00000128

REP/BTC

0.000024
4.35% 1E-06
04. 04:39:14 KRAK
Range: 0.000024 / 0.000024

REP/EUR

1.204
1.60% 0.019
27. 19:14:14 KRAK
Range: 1.131 / 1.216

REP/USD

1.256
-0.63% -0.008
27. 23:54:23 KRAK
Range: 1.256 / 1.284

REPV2BTC

0.000015
0.00% 0.00
28. 03:23:51 KRAK
Range: 0.000015 / 0.000015

REPV2ETH

0.00031
3.33% 1E-05
26. 19:25:37 KRAK
Range: 0.00029 / 0.00031

REPV2EUR

0.879
-2.66% -0.024
28. 04:50:55 KRAK
Range: 0.879 / 0.894

REPV2USD

0.942
-0.84% -0.008
28. 05:57:39 KRAK
Range: 0.941 / 0.973

REPV2XBT

0.000017
0.00% 0.00
07. 05:48:27 KRAK
Range: 0.000016 / 0.000018

REQ/USD

0.13871
1.99% 0.0027
28. 04:12:26 KRAK
Range: 0.1367 / 0.13871

REQEUR

0.1289
1.56% 0.00198
28. 05:15:06 KRAK
Range: 0.12888 / 0.13012

RLC/USD

2.8647
2.62% 0.0731
28. 05:23:10 KRAK
Range: 2.8286 / 2.9517

RLCEUR

2.7117
3.49% 0.0915
28. 04:05:03 KRAK
Range: 2.7056 / 2.748

RNDR/EUR

7.5718
0.20% 0.015
28. 06:17:12 KRAK
Range: 7.5444 / 7.8672

RNDR/USD

8.1025
0.34% 0.0274
28. 06:21:38 KRAK
Range: 8.073 / 8.4313
シェアする