仮想通貨

NYMEUR

0.0521
-2.62% -0.0014
04. 16:24:14 KRAK
Range: 0.0521 / 0.0526

OCEAN/BTC

0.00000725
0.55% 4.00000000000005E-08
05. 02:45:33 KRAK
Range: 0.00000718 / 0.00000725

OCEAN/USD

0.5074
3.61% 0.0177
05. 04:14:50 KRAK
Range: 0.4855 / 0.5074

OCEANEUR

0.4628
2.91% 0.0131
05. 04:04:57 KRAK
Range: 0.45 / 0.4628

OCEANGBP

0.3756
-4.38% -0.0172
05. 00:19:18 KRAK
Range: 0.3756 / 0.3757

OCEANXBT

0.0000076
-5.24% -4.19999999999999E-07
02. 12:21:49 KRAK
Range: 0.0000075 / 0.00000803

OGN/USD

0.08
2.30% 0.0018
05. 01:48:17 KRAK
Range: 0.08 / 0.0818

OGNEUR

0.0731
0.69% 0.0005
05. 03:14:28 KRAK
Range: 0.073 / 0.0747

OMG/BTC

0.00000356
0.31% 1.1E-08
27. 09:00:26 KRAK
Range: 0.00000356 / 0.00000362

OMG/ETH

0.00008968
2.80% 2.44E-06
05. 02:54:18 KRAK
Range: 0.00008968 / 0.00009012

OMG/EUR

0.19996
4.26% 0.008174
05. 03:51:50 KRAK
Range: 0.198935 / 0.20107

OMG/JPY

33.60
3.07% 1.00
04. 03:25:21 KRAK
Range: 33.10 / 33.60

OMGXBT

0.00000319
1.40% 4.39999999999999E-08
04. 21:12:20 KRAK
Range: 0.00000319 / 0.0000032

ONDO/USD

0.61757
3.67% 0.02184
05. 04:05:23 KRAK
Range: 0.59845 / 0.61765

ONDOEUR

0.56703
3.34% 0.01831
05. 04:05:54 KRAK
Range: 0.55368 / 0.56718

OP/EUR

1.2773
3.50% 0.0432
05. 03:04:17 KRAK
Range: 1.2459 / 1.278

OP/USD

1.3962
3.64% 0.049
05. 04:06:37 KRAK
Range: 1.3423 / 1.3962

ORCAEUR

2.149
2.68% 0.056
05. 04:08:45 KRAK
Range: 2.099 / 2.15

ORCAUSD

2.344
2.54% 0.058
05. 04:02:03 KRAK
Range: 2.283 / 2.354

OSMOEUR

0.3696
1.32% 0.0048
05. 02:59:13 KRAK
Range: 0.364 / 0.3696

OSMOUSD

0.3875
2.59% 0.0098
05. 02:59:13 KRAK
Range: 0.3809 / 0.3875

OXTEUR

0.05528
1.58% 0.00086
05. 02:42:41 KRAK
Range: 0.05476 / 0.05528

OXTUSD

0.06019
1.52% 0.0009
05. 02:42:41 KRAK
Range: 0.05948 / 0.06068

OXY/USD

0.0281
-4.10% -0.0012
05. 02:35:20 KRAK
Range: 0.028 / 0.0288

OXYEUR

0.0265
-3.28% -0.0009
05. 03:02:47 KRAK
Range: 0.0257 / 0.0267

PAXG/BTC

0.040739
-0.72% -0.000294
27. 11:13:35 KRAK
Range: 0.040739 / 0.041473

PAXGETH

1.12807
-1.49% -0.017019
05. 01:25:45 KRAK
Range: 1.12807 / 1.137714

PAXGEUR

2516.51
-0.32% -7.99
05. 03:56:56 KRAK
Range: 2511.56 / 2525.32

PAXGUSD

2741.89
-0.09% -2.36
05. 04:04:52 KRAK
Range: 2728.47 / 2742.47

PAXGXBT

0.039733
-1.95% -0.000789
05. 03:54:47 KRAK
Range: 0.039733 / 0.040522

PDAEUR

0.033
-5.25% -0.00183
04. 16:43:26 KRAK
Range: 0.033 / 0.03401

PDAUSD

0.03538
-6.03% -0.00227
04. 16:43:30 KRAK
Range: 0.03538 / 0.03767

PENDLEEUR

3.872
2.11% 0.08
05. 04:13:36 KRAK
Range: 3.783 / 3.872

PENDLEUSD

4.21
2.68% 0.11
05. 04:04:31 KRAK
Range: 4.084 / 4.21

PEPE/EUR

0.00000761
4.78% 3.47E-07
05. 04:12:42 KRAK
Range: 0.00000729 / 0.00000762

PEPE/USD

0.00000828
4.65% 3.68000000000001E-07
05. 04:18:55 KRAK
Range: 0.00000796 / 0.0000083

PERPEUR

0.526
2.53% 0.013
05. 03:42:50 KRAK
Range: 0.518 / 0.554

PERPUSD

0.575
2.50% 0.014
05. 03:35:06 KRAK
Range: 0.562 / 0.575

PHAEUR

0.091
3.88% 0.0034
05. 02:20:12 KRAK
Range: 0.091 / 0.091

PHAUSD

0.0974
1.99% 0.0019
05. 03:44:56 KRAK
Range: 0.0953 / 0.098
シェアする