仮想通貨

OXTUSD

0.10667
1.37% 0.00144
26. 17:22:30 KRAK
Range: 0.10462 / 0.11013

OXY/USD

0.0577
9.49% 0.005
26. 17:58:36 KRAK
Range: 0.0458 / 0.0638

OXYEUR

0.0549
9.15% 0.0046
26. 17:58:36 KRAK
Range: 0.0457 / 0.0599

PAXG/BTC

0.026404
0.16% 4.20000000000004E-05
26. 17:31:36 KRAK
Range: 0.026214 / 0.026479

PAXGETH

0.842449
0.42% 0.003536
26. 17:10:18 KRAK
Range: 0.82138 / 0.842449

PAXGEUR

2635.45
0.02% 0.59
26. 17:45:02 KRAK
Range: 2629.39 / 2641.67

PAXGUSD

2757.46
-0.24% -6.74
26. 18:01:41 KRAK
Range: 2754.55 / 2772.26

PAXGXBT

0.0265
0.04% 9.99999999999959E-06
21. 04:26:16 KRAK
Range: 0.02635 / 0.02688

PDAEUR

0.03267
-1.51% -0.0005
26. 18:00:46 KRAK
Range: 0.03267 / 0.03375

PDAUSD

0.03438
-0.15% -5.00000000000014E-05
26. 17:50:47 KRAK
Range: 0.03438 / 0.03555

PENDLEEUR

3.603
2.10% 0.074
26. 17:15:12 KRAK
Range: 3.544 / 3.75

PENDLEUSD

3.783
2.24% 0.083
26. 17:59:50 KRAK
Range: 3.695 / 3.955

PEPE/EUR

0.00001379
-3.80% -5.45000000000001E-07
26. 18:06:21 KRAK
Range: 0.00001379 / 0.00001448

PEPE/USD

0.00001451
-3.47% -5.20999999999999E-07
26. 17:59:08 KRAK
Range: 0.00001449 / 0.00001519

PEPEAUD

0.00002314
-1.92% -4.53000000000001E-07
26. 17:46:53 KRAK
Range: 0.00002279 / 0.00002475

PEPECAD

0.00002104
-4.32% -9.50000000000003E-07
26. 17:49:01 KRAK
Range: 0.0000208 / 0.00002174

PEPEGBP

0.00001163
-3.99% -4.84000000000001E-07
26. 18:00:15 KRAK
Range: 0.00001163 / 0.00001217

PERPEUR

0.63
1.78% 0.011
26. 16:19:08 KRAK
Range: 0.62 / 0.645

PERPUSD

0.655
0.46% 0.003
26. 16:51:47 KRAK
Range: 0.648 / 0.675

PHAEUR

0.2089
-1.60% -0.0034
26. 17:38:05 KRAK
Range: 0.208 / 0.2217

PHAUSD

0.2188
-1.44% -0.0032
26. 17:54:33 KRAK
Range: 0.2178 / 0.232

PNUT/EUR

0.2716
-9.80% -0.0295
26. 17:53:51 KRAK
Range: 0.2716 / 0.3084

PNUT/USD

0.281
-9.65% -0.03
26. 18:06:09 KRAK
Range: 0.2793 / 0.3251

POL/EUR

0.42457
2.43% 0.01008
26. 17:53:51 KRAK
Range: 0.41201 / 0.42708

POL/USD

0.44407
1.88% 0.00821
26. 17:55:49 KRAK
Range: 0.43326 / 0.44749

POLISEUR

0.116
-2.52% -0.003
26. 17:33:00 KRAK
Range: 0.113 / 0.119

POLISUSD

0.123
0.00% 0.00
26. 17:41:31 KRAK
Range: 0.113 / 0.127

POLSEUR

0.3368
-12.43% -0.0478
26. 17:57:41 KRAK
Range: 0.3312 / 0.3766

POLSUSD

0.3633
-6.27% -0.0243
26. 17:57:41 KRAK
Range: 0.3093 / 0.3944

PONDEUR

0.017919
-5.48% -0.001039
26. 17:47:55 KRAK
Range: 0.017607 / 0.019059

PONDUSD

0.018502
-5.22% -0.001019
26. 17:56:27 KRAK
Range: 0.018402 / 0.020157

PONKEEUR

0.18847
2.17% 0.004
26. 17:50:20 KRAK
Range: 0.18531 / 0.19566

PONKEUSD

0.19538
1.12% 0.00216
26. 17:56:48 KRAK
Range: 0.19436 / 0.20571

POPCATEUR

0.4004
0.20% 0.0008
26. 17:55:15 KRAK
Range: 0.4004 / 0.444

POPCATGBP

0.3392
0.38% 0.0013
26. 17:19:59 KRAK
Range: 0.3392 / 0.3726

POPCATUSD

0.4193
-0.66% -0.0028
26. 18:05:23 KRAK
Range: 0.4193 / 0.4666

PORTALEUR

0.2129
-0.14% -0.0003
26. 16:51:47 KRAK
Range: 0.2122 / 0.2154

PORTALUSD

0.2237
-0.27% -0.0006
26. 16:48:22 KRAK
Range: 0.2215 / 0.2285

POWREUR

0.2553
1.23% 0.0031
26. 16:17:57 KRAK
Range: 0.2553 / 0.2623

POWRUSD

0.2674
0.75% 0.002
26. 17:20:47 KRAK
Range: 0.2672 / 0.2775
シェアする