仮想通貨

NEIRO/EUR

0.00095796
0.72% 6.81E-06
23. 12:19:06 KRAK
Range: 0.00093198 / 0.00096877

NEIROUSD

0.00100274
1.08% 1.067E-05
23. 12:23:30 KRAK
Range: 0.00096212 / 0.00104838

NMR/USD

15.14
1.20% 0.18
23. 12:02:32 KRAK
Range: 14.39 / 15.25

NMREUR

14.25
0.14% 0.02
23. 11:44:48 KRAK
Range: 13.97 / 14.63

NODLEUR

0.003337
1.00% 3.3E-05
23. 12:08:45 KRAK
Range: 0.00313 / 0.00336

NODLUSD

0.003363
3.54% 0.000115
23. 12:24:16 KRAK
Range: 0.003226 / 0.003518

NOSEUR

2.579
2.83% 0.071
23. 12:08:50 KRAK
Range: 2.481 / 2.641

NOSUSD

2.753
5.48% 0.143
23. 12:25:27 KRAK
Range: 2.568 / 2.767

NTRNEUR

0.3799
8.14% 0.0286
23. 09:28:16 KRAK
Range: 0.355 / 0.3819

NTRNUSD

0.3705
1.45% 0.0053
23. 08:34:24 KRAK
Range: 0.3611 / 0.3953

NYM/BTC

0.00000111
13.27% 1.3E-07
09. 18:15:17 KRAK
Range: 0.00000098 / 0.00000111

NYM/USD

0.1096
-1.62% -0.0018
23. 10:56:46 KRAK
Range: 0.1091 / 0.1129

NYM/XBT

0.00000132
7.32% 9E-08
11. 07:14:19 KRAK
Range: 0.00000103 / 0.00000132

NYMEUR

0.1053
-1.86% -0.002
23. 10:08:27 KRAK
Range: 0.1053 / 0.1078

OCEAN/BTC

0.00000784
0.51% 3.99999999999996E-08
11. 06:21:38 KRAK
Range: 0.00000756 / 0.00000815

OCEAN/USD

0.5591
1.51% 0.0083
23. 12:22:09 KRAK
Range: 0.5427 / 0.5649

OCEANEUR

0.5308
0.86% 0.0045
23. 11:47:55 KRAK
Range: 0.5244 / 0.5438

OCEANGBP

0.516
-2.62% -0.0139
11. 05:34:06 KRAK
Range: 0.50 / 0.516

OGNEUR

0.1024
1.99% 0.002
23. 12:29:06 KRAK
Range: 0.099 / 0.1055

OGNUSD

0.105
-0.19% -0.0002
23. 11:49:46 KRAK
Range: 0.1017 / 0.1095

OMG/ETH

0.00008818
2.98% 2.54999999999999E-06
11. 06:21:02 KRAK
Range: 0.00008553 / 0.00009023

OMG/JPY

42.20
1.93% 0.80
11. 03:13:48 KRAK
Range: 42.20 / 42.20

OMGEUR

0.323654
2.01% 0.006386
23. 12:06:42 KRAK
Range: 0.310177 / 0.330826

OMGXBT

0.0000034
1.98% 6.59999999999999E-08
11. 08:38:22 KRAK
Range: 0.00000335 / 0.00000378

OMNIEUR

6.502
-23.69% -2.018
20. 09:25:35 KRAK
Range: 6.415 / 7.999

OMNIUSD

8.995
0.77% 0.069
23. 07:48:01 KRAK
Range: 7.892 / 9.104

ONDO/USD

1.62903
0.92% 0.01488
23. 12:31:26 KRAK
Range: 1.53903 / 1.74999

ONDOEUR

1.57376
1.55% 0.024
23. 12:20:47 KRAK
Range: 1.48 / 1.59122

OP/EUR

1.7479
3.89% 0.0654
23. 12:03:34 KRAK
Range: 1.6382 / 1.7586

OP/USD

1.8366
4.53% 0.0796
23. 12:22:04 KRAK
Range: 1.7052 / 1.8366

ORCAEUR

3.399
1.25% 0.042
23. 12:11:57 KRAK
Range: 3.251 / 3.41

ORCAUSD

3.57
2.20% 0.077
23. 12:22:14 KRAK
Range: 3.381 / 3.57

OSMOEUR

0.4279
0.75% 0.0032
23. 09:57:53 KRAK
Range: 0.4098 / 0.4279

OSMOUSD

0.4421
1.19% 0.0052
23. 12:21:20 KRAK
Range: 0.4239 / 0.4499

OXTEUR

0.107
3.88% 0.004
23. 12:23:49 KRAK
Range: 0.10 / 0.10744

OXTUSD

0.11034
3.24% 0.00346
23. 11:59:33 KRAK
Range: 0.10466 / 0.11199

OXY/USD

0.0364
4.90% 0.0017
23. 12:06:30 KRAK
Range: 0.0335 / 0.0368

OXYEUR

0.0348
3.88% 0.0013
23. 12:06:31 KRAK
Range: 0.0322 / 0.0353

PAXG/BTC

0.028125
2.00% 0.000552
23. 12:17:24 KRAK
Range: 0.027173 / 0.02817

PAXGETH

0.779646
-2.24% -0.01788
23. 11:54:10 KRAK
Range: 0.779646 / 0.811466
シェアする