仮想通貨

GIGAEUR

0.020014
7.67% 0.001426
25. 23:11:40 KRAK
Range: 0.018785 / 0.020014

GIGAUSD

0.022586
7.02% 0.001482
26. 02:59:14 KRAK
Range: 0.021096 / 0.0229

GLMREUR

0.0753
1.07% 0.0008
26. 03:03:31 KRAK
Range: 0.0743 / 0.0753

GLMRUSD

0.0851
0.95% 0.0008
26. 02:34:31 KRAK
Range: 0.0842 / 0.0851

GMT/EUR

0.0504
1.20% 0.0006
25. 22:11:18 KRAK
Range: 0.0497 / 0.0512

GMTUSD

0.0571
1.24% 0.0007
26. 01:47:22 KRAK
Range: 0.0563 / 0.0584

GMXEUR

14.03
2.26% 0.31
26. 02:40:11 KRAK
Range: 13.99 / 14.03

GMXUSD

15.83
1.67% 0.26
25. 21:54:19 KRAK
Range: 15.56 / 15.96

GNO/EUR

99.80
-1.56% -1.58
26. 00:55:47 KRAK
Range: 99.74 / 101.50

GNO/USD

113.64
0.56% 0.63
26. 02:41:44 KRAK
Range: 113.07 / 115.50

GNOETH

N/A
N/A N/A
31. 19:00:00 KRAK
Range: N/A / N/A

GOATEUR

0.07099
7.48% 0.00494
25. 23:13:11 KRAK
Range: 0.06685 / 0.07178

GOATUSD

0.07944
4.83% 0.00366
26. 02:44:07 KRAK
Range: 0.0753 / 0.08213

GRASS/USD

1.8515
5.62% 0.0985
26. 02:48:13 KRAK
Range: 1.7917 / 1.8515

GRASSEUR

1.6679
11.22% 0.1683
25. 06:46:31 KRAK
Range: 1.4555 / 1.6679

GRIFFAINEUR

0.0549
8.07% 0.0041
26. 02:34:59 KRAK
Range: 0.0513 / 0.0561

GRIFFAINUSD

0.0626
8.30% 0.0048
26. 02:44:24 KRAK
Range: 0.0582 / 0.0652

GRT/BTC

0.00000098
0.00% 0.00
06. 07:37:32 KRAK
Range: 0.00000098 / 0.00000099

GRT/EUR

0.09309
4.85% 0.00431
26. 02:52:58 KRAK
Range: 0.08918 / 0.09356

GRT/USD

0.10608
5.19% 0.00523
26. 03:04:55 KRAK
Range: 0.10106 / 0.10617

GRTGBP

0.07908
4.09% 0.00311
26. 01:43:12 KRAK
Range: 0.0767 / 0.07908

GRTXBT

0.00000111
3.74% 4E-08
26. 01:32:28 KRAK
Range: 0.00000107 / 0.00000111

GST/USD

0.00813
3.57% 0.00028
26. 02:53:34 KRAK
Range: 0.00762 / 0.00813

GSTEUR

0.0071
4.41% 0.0003
25. 23:51:50 KRAK
Range: 0.00691 / 0.0071

GTCEUR

0.296
0.68% 0.002
26. 00:09:44 KRAK
Range: 0.296 / 0.296

GTCUSD

0.333
0.30% 0.001
26. 01:39:17 KRAK
Range: 0.333 / 0.341

GUN/USD

0.05751
4.49% 0.00247
26. 02:45:13 KRAK
Range: 0.05531 / 0.05895

GUNEUR

0.05069
5.54% 0.00266
25. 21:05:31 KRAK
Range: 0.04941 / 0.05075

GUSD

0.01568
3.57% 0.00054
25. 22:04:50 KRAK
Range: 0.01518 / 0.01568

HDXEUR

0.01209
5.13% 0.00059
26. 01:03:47 KRAK
Range: 0.01209 / 0.01209

HDXUSD

0.0132
-0.90% -0.00012
26. 02:41:38 KRAK
Range: 0.01272 / 0.01399

HFTEUR

0.065
-0.15% -0.0001
25. 21:30:03 KRAK
Range: 0.0643 / 0.065

HFTUSD

0.0735
0.14% 9.9999999999989E-05
26. 01:11:59 KRAK
Range: 0.073 / 0.0746

HMSTR/EUR

0.002482
2.18% 5.29999999999997E-05
25. 12:44:39 KRAK
Range: 0.002481 / 0.002482

HMSTR/USD

0.002776
1.17% 3.19999999999999E-05
25. 19:27:32 KRAK
Range: 0.002757 / 0.002815

HNTEUR

3.8335
1.79% 0.0675
26. 02:43:09 KRAK
Range: 3.7353 / 3.8362

HNTUSD

4.3365
3.53% 0.1477
26. 02:58:35 KRAK
Range: 4.1966 / 4.4169

HONEYEUR

0.03345
25.19% 0.00673
26. 02:50:59 KRAK
Range: 0.02749 / 0.04201

HONEYUSD

0.03786
24.42% 0.00743
26. 02:45:55 KRAK
Range: 0.03042 / 0.0464

HPOS10IEUR

0.0575
2.13% 0.0012
26. 01:09:53 KRAK
Range: 0.0562 / 0.0587
シェアする