仮想通貨

KP3R/USD

23.30
-4.51% -1.10
26. 09:44:06 KRAK
Range: 22.40 / 25.50

KP3REUR

21.40
-8.15% -1.90
26. 09:09:15 KRAK
Range: 21.40 / 25.50

KSM/BTC

0.000229
-2.55% -5.99999999999998E-06
02. 10:14:25 KRAK
Range: 0.000229 / 0.000237

KSM/USD

35.61
-11.26% -4.52
26. 10:00:51 KRAK
Range: 34.40 / 47.20

KSMDOT

3.80
1.60% 0.06
11. 08:29:43 KRAK
Range: 3.75 / 3.80

KSMETH

0.00613
0.66% 4.00000000000001E-05
11. 07:35:52 KRAK
Range: 0.00609 / 0.00625

KSMEUR

34.02
-11.20% -4.29
26. 10:08:20 KRAK
Range: 32.64 / 45.00

KSMGBP

28.60
-10.06% -3.20
26. 09:58:51 KRAK
Range: 27.20 / 36.56

KSMXBT

0.000238
-1.24% -2.99999999999999E-06
11. 08:23:53 KRAK
Range: 0.000236 / 0.000243

KUJIEUR

0.4335
-1.66% -0.0073
26. 08:43:40 KRAK
Range: 0.4295 / 0.4697

KUJIUSD

0.4642
0.37% 0.0017
26. 09:46:05 KRAK
Range: 0.433 / 0.5151

L3EUR

0.0686
-1.29% -0.0009
26. 10:13:09 KRAK
Range: 0.0653 / 0.0736

L3USD

0.071
-7.31% -0.0056
26. 09:53:03 KRAK
Range: 0.0678 / 0.0812

LCXEUR

0.18365
3.52% 0.00624
26. 10:11:48 KRAK
Range: 0.17183 / 0.20991

LCXUSD

0.1915
3.43% 0.00635
26. 09:59:15 KRAK
Range: 0.17811 / 0.22

LDO/USD

1.575
-4.60% -0.076
26. 10:07:09 KRAK
Range: 1.528 / 1.681

LDOEUR

1.506
-4.32% -0.068
26. 10:00:46 KRAK
Range: 1.451 / 1.597

LINK/BTC

0.0001726
3.18% 5.31999999999998E-06
20. 10:41:02 KRAK
Range: 0.00016583 / 0.0001726

LINK/ETH

0.00514953
1.11% 5.66200000000003E-05
26. 10:08:09 KRAK
Range: 0.00492106 / 0.00520364

LINK/EUR

16.332
-1.38% -0.229
26. 10:13:18 KRAK
Range: 15.394 / 17.037

LINK/GBP

13.861
-1.04% -0.146
26. 09:53:49 KRAK
Range: 12.898 / 14.208

LINK/USD

17.268
-0.43% -0.074
26. 10:06:10 KRAK
Range: 16.188 / 17.822

LINK/USDT

17.217
-0.79% -0.138
26. 10:08:26 KRAK
Range: 16.20 / 17.827

LINKAUD

26.926
-1.17% -0.318
26. 09:53:18 KRAK
Range: 25.052 / 27.322

LINKJPY

2642.00
-4.59% -127.00
26. 03:11:08 KRAK
Range: 2642.00 / 2642.00

LINKXBT

0.0001854
-1.13% -2.10999999999999E-06
26. 10:03:42 KRAK
Range: 0.00017688 / 0.00018849

LITEUR

0.7752
-13.86% -0.1247
26. 06:24:15 KRAK
Range: 0.7751 / 0.8999

LITUSD

0.8949
-1.80% -0.0164
26. 10:01:22 KRAK
Range: 0.795 / 0.9111

LMWREUR

0.1643
-8.72% -0.0157
26. 10:04:35 KRAK
Range: 0.1616 / 0.1846

LMWRUSD

0.1727
-9.06% -0.0172
26. 10:05:48 KRAK
Range: 0.1701 / 0.1937

LPT/BTC

0.000154
6.65% 9.59999999999999E-06
10. 05:16:45 KRAK
Range: 0.0001423 / 0.000154

LPTEUR

11.73
-2.49% -0.30
26. 09:56:15 KRAK
Range: 11.24 / 13.06

LPTGBP

9.09
-1.09% -0.10
11. 08:12:25 KRAK
Range: 9.09 / 9.61

LPTUSD

12.34
-5.08% -0.66
26. 10:05:38 KRAK
Range: 11.84 / 13.67

LPTXBT

0.0001443
-2.10% -3.09999999999999E-06
11. 08:05:42 KRAK
Range: 0.0001443 / 0.0001489

LRC/USD

0.2123
-3.28% -0.0072
26. 10:00:23 KRAK
Range: 0.2038 / 0.2284

LRCEUR

0.2018
-5.21% -0.0111
26. 10:07:12 KRAK
Range: 0.1939 / 0.2148

LSK/EUR

1.056943
-3.38% -0.036959
26. 08:15:06 KRAK
Range: 1.056943 / 1.168161

LSK/USD

1.14267
-0.47% -0.00538
26. 09:56:59 KRAK
Range: 1.106061 / 1.223425

LTC/AUD

141.36
-0.98% -1.40
26. 10:01:28 KRAK
Range: 136.20 / 146.65
シェアする