仮想通貨

LINK/USDT

20.335
3.59% 0.704
10. 03:03:35 KRAK
Range: 19.719 / 20.516

LINKAUD

32.689
2.43% 0.777
10. 02:17:59 KRAK
Range: 31.822 / 32.689

LINKXBT

0.00023714
-1.48% -3.56999999999999E-06
05. 06:00:11 KRAK
Range: 0.00023598 / 0.00024172

LITEUR

0.7804
1.35% 0.0104
09. 20:20:08 KRAK
Range: 0.7804 / 0.7808

LITUSD

0.826
3.41% 0.0272
10. 02:45:49 KRAK
Range: 0.8004 / 0.8261

LMWREUR

0.2435
5.59% 0.0129
10. 02:37:02 KRAK
Range: 0.2301 / 0.2506

LMWRUSD

0.251
5.64% 0.0134
10. 02:53:43 KRAK
Range: 0.2367 / 0.2582

LPTEUR

13.68
5.23% 0.68
10. 02:42:28 KRAK
Range: 13.15 / 13.69

LPTUSD

14.07
3.84% 0.52
10. 02:59:01 KRAK
Range: 13.40 / 14.12

LRC/USD

0.1898
3.43% 0.0063
10. 03:02:22 KRAK
Range: 0.1836 / 0.1909

LRCEUR

0.1843
2.90% 0.0052
10. 02:50:12 KRAK
Range: 0.1791 / 0.1854

LSK/EUR

1.037526
-5.23% -0.05721
10. 02:52:08 KRAK
Range: 1.033085 / 1.098113

LSK/USD

1.071347
-5.36% -0.060631
10. 02:56:04 KRAK
Range: 1.055254 / 1.131978

LTC/AUD

169.94
2.76% 4.56
10. 02:56:52 KRAK
Range: 165.28 / 169.98

LTC/BTC

0.001114
0.72% 7.99999999999998E-06
10. 03:04:21 KRAK
Range: 0.001103 / 0.001116

LTC/ETH

0.03194
0.57% 0.00018
10. 02:25:24 KRAK
Range: 0.03173 / 0.032

LTC/EUR

102.50
3.17% 3.15
10. 03:01:34 KRAK
Range: 99.21 / 102.86

LTC/GBP

85.885
3.08% 2.567
10. 03:09:43 KRAK
Range: 83.037 / 86.00

LTC/USDC

105.61
3.34% 3.42
10. 03:04:16 KRAK
Range: 102.18 / 105.61

LTC/USDT

105.44
3.15% 3.22
10. 03:13:21 KRAK
Range: 102.14 / 105.83

LTCJPY

16288.00
-0.68% -111.00
09. 19:44:05 KRAK
Range: 16288.00 / 16288.00

LUNA/USD

0.00010488
3.78% 3.82E-06
10. 03:05:35 KRAK
Range: 0.00010112 / 0.00010518

LUNA2EUR

0.40938
2.51% 0.01001
10. 03:06:46 KRAK
Range: 0.40014 / 0.41042

LUNA2USD

0.42345
3.77% 0.0154
10. 02:45:04 KRAK
Range: 0.40987 / 0.42434

LUNAEUR

0.00010168
2.72% 2.69E-06
10. 03:05:38 KRAK
Range: 0.00009868 / 0.000102

MANA/BTC

0.00000557
-0.54% -2.99999999999997E-08
05. 04:33:10 KRAK
Range: 0.00000557 / 0.00000564

MANA/USD

0.49996
1.34% 0.00659
10. 03:06:01 KRAK
Range: 0.48786 / 0.50461

MANA/USDC

0.49644
2.99% 0.01441
09. 19:15:35 KRAK
Range: 0.49644 / 0.49644

MANA/USDT

0.50273
1.83% 0.00905
10. 02:42:30 KRAK
Range: 0.48771 / 0.50273

MANAEUR

0.48714
1.72% 0.00822
10. 02:56:41 KRAK
Range: 0.47394 / 0.49048

MANAXBT

0.00000528
-1.12% -5.99999999999994E-08
10. 03:07:35 KRAK
Range: 0.00000522 / 0.0000054

MASKEUR

2.762
3.14% 0.084
10. 02:44:23 KRAK
Range: 2.678 / 2.762

MASKUSD

2.842
1.68% 0.047
10. 02:43:49 KRAK
Range: 2.762 / 2.847

MATICBTC

0.00000488
0.41% 1.99999999999998E-08
10. 02:41:02 KRAK
Range: 0.00000482 / 0.00000488

MATICEUR

0.4488
2.84% 0.0124
10. 03:05:43 KRAK
Range: 0.4353 / 0.4505

MATICGBP

0.3743
2.41% 0.0088
10. 02:21:00 KRAK
Range: 0.3662 / 0.3743

MATICPOL

0.99214
-0.85% -0.00853
09. 18:57:08 KRAK
Range: 0.9921 / 1.0019

MATICUSD

0.4622
2.83% 0.0127
10. 03:00:33 KRAK
Range: 0.4477 / 0.4634

MATICUSDC

0.4563
1.63% 0.0073
10. 01:42:26 KRAK
Range: 0.4555 / 0.4563

MATICUSDT

0.4631
3.14% 0.0141
10. 03:12:37 KRAK
Range: 0.4479 / 0.4635
シェアする