仮想通貨

CHESS/BTC

0.00000067
-27.93% -2.6E-07
05. 09:32:47 HITB
Range: 0.00000067 / 0.00000067

CHR/BTC

0.00000101
-3.66% -3.84999999999999E-08
27. 22:36:31 HITB
Range: 0.00000101 / 0.00000101

CHR/USDC

0.08357
19.37% 0.01356
15. 11:16:39 HITB
Range: 0.08357 / 0.08357

CHRUSD

0.081933
-3.79% -0.003225
05. 12:06:07 HITB
Range: 0.080083 / 0.081933

CHZ/BTC

0.00000044
2.76% 1.18E-08
09. 03:44:13 HITB
Range: 0.00000043 / 0.00000044

CHZ/ETH

0.0000229
0.00% 0.00
29. 08:24:47 HITB
Range: 0.0000229 / 0.0000229

CHZ/USD

0.0456657
3.50% 0.0015449
09. 03:54:51 HITB
Range: 0.0440739 / 0.0458649

CHZ/USDC

0.03571
0.62% 0.00022
17. 03:31:48 HITB
Range: 0.03571 / 0.03571

CITYBTC

0.00005003
0.06% 2.9999999999998E-08
13. 11:00:50 HITB
Range: 0.00005003 / 0.00005003

CKB/USD

0.0048523
8.27% 0.00037066
08. 07:05:58 HITB
Range: 0.0048523 / 0.0048523

CKB/USDC

0.0045413
3.37% 0.0001481
06. 21:02:06 HITB
Range: 0.0045413 / 0.0045413

CKBBTC

0.00000005
3.13% 1.45E-09
08. 04:48:47 HITB
Range: 0.00000005 / 0.00000005

CLO/BTC

0.00
-14.29% -1.4E-10
08. 16:32:05 HITB
Range: 0.00 / 0.00

CLO/USD

0.00008999
5.73% 4.87999999999999E-06
09. 03:48:40 HITB
Range: 0.00008999 / 0.00008999

COMBO/BTC

0.00000014
23.21% 2.6E-08
30. 15:46:16 HITB
Range: 0.00000014 / 0.00000014

COMP/BTC

0.000395
-13.57% -6.2E-05
07. 12:43:52 HITB
Range: 0.000395 / 0.000395

COMP/ETH

0.02436
-1.93% -0.00048
16. 03:06:03 HITB
Range: 0.02435 / 0.02436

COMP/USD

45.199
3.34% 1.462
09. 03:55:37 HITB
Range: 43.391 / 45.48

COTI/BTC

0.00000078
0.12% 8.99999999999962E-10
16. 04:40:39 HITB
Range: 0.00000078 / 0.00000078

COTI/USDC

0.0671
-17.10% -0.01384
15. 04:56:54 HITB
Range: 0.0671 / 0.0671

COTIUSD

0.07959
24.45% 0.0156373
26. 15:11:31 HITB
Range: 0.07959 / 0.07959

CRDT/ETH

0.00000008
0.00% 0.00
27. 03:26:57 HITB
Range: 0.00000008 / 0.00000008

CRDTBTC

0.00
0.00% 0.00
28. 15:07:14 HITB
Range: 0.00 / 0.00

CRO/ETH

0.00004411
-1.32% -5.89999999999999E-07
09. 02:27:04 HITB
Range: 0.00004411 / 0.00004411

CRV/BTC

0.0000076
3.08% 2.27000000000001E-07
09. 03:59:05 HITB
Range: 0.0000073 / 0.0000076

CRV/USD

0.786177
3.35% 0.025496
09. 03:58:24 HITB
Range: 0.751658 / 0.7946

CRV/USDC

0.09999
-77.32% -0.34093
07. 08:27:21 HITB
Range: 0.09999 / 0.44092

CRVETH

0.00032389
16.19% 4.512E-05
09. 09:43:56 HITB
Range: 0.00032389 / 0.00032389

CSOV/BTC

0.00000001
7.79% 6E-10
06. 19:23:14 HITB
Range: 0.00000001 / 0.00000001

CTX/CBTC

0.00000001
-99.76% -4.981E-06
28. 17:26:21 HITB
Range: 0.00000001 / 0.00000001

CURE/BTC

0.00000017
66.34% 6.7E-08
06. 06:54:39 HITB
Range: 0.00000017 / 0.00000017

CUTE/BTC

0.00000008
-20.83% -2E-08
09. 12:08:03 HITB
Range: 0.00000008 / 0.00000008

CUTE/EOS

0.002
-77.78% -0.007
03. 08:49:27 HITB
Range: 0.002 / 0.008

CVC/BTC

0.00000119
-10.94% -1.46E-07
28. 16:55:56 HITB
Range: 0.00000119 / 0.00000119

CVC/USD

0.121
9.63% 0.010629
30. 06:29:18 HITB
Range: 0.121 / 0.121

CVC/USDC

0.09497
-3.19% -0.00313
28. 12:51:25 HITB
Range: 0.09497 / 0.09497

CVP/BTC

0.00000048
-19.50% -1.17E-07
01. 04:32:13 HITB
Range: 0.00000031 / 0.00000048

CVPUSD

0.06809
-10.85% -0.00829
02. 05:50:34 HITB
Range: 0.06809 / 0.06809

CVX/USDC

0.14
0.00% 0.00
14. 01:19:44 HITB
Range: 0.14 / 0.14

DAI/USDC

0.99898264
0.07% 0.00069186
09. 03:57:52 HITB
Range: 0.99570116 / 1.00445116
シェアする