NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies Page 5
仮想通貨

INJ/BTC
0.00010915
0.53% 5.799999999999978E-07
17. 00:15:36 HITB
Range: 0.00010915 / 0.00010915

INJUSD
7.75398
62.49% 2.98188
10. 21:09:25 HITB
Range: 7.75398 / 7.8115

IOST/BTC
0.00000001
-90.53% -6.690000000000001E-08
25. 09:45:08 HITB
Range: 0.00000001 / 0.00000001

IOST/USDC

0.00061
0.00% 0.00
13. 12:19:50 HITB
Range: 0.00061 / 0.00061

IOTA/BTC

0.0000005
-13.02% -7.499999999999992E-08
01. 12:42:08 HITB
Range: 0.0000005 / 0.0000005

IOTA/USD

0.039698
-1.66% -0.000672
03. 12:08:57 HITB
Range: 0.039698 / 0.039698

IQN/USD

0.00011
0.00% 0.00
02. 14:50:09 HITB
Range: 0.00011 / 0.00012

JOE/BTC

0.00000105
17.98% 1.5999999999999995E-07
11. 11:49:01 HITB
Range: 0.00000105 / 0.00000105

JST/BTC

0.00000073
1.30% 9.299999999999958E-09
24. 12:46:04 HITB
Range: 0.00000073 / 0.00000073

KAVA/BTC

0.00000084
-14.42% -1.4200000000000008E-07
21. 11:48:11 HITB
Range: 0.00000084 / 0.00000084

KLVUSD

0.0001001
0.00% 0.00
28. 17:55:16 HITB
Range: 0.0001001 / 0.0001001

KMDUSD

0.017
0.00% 0.00
29. 01:18:05 HITB
Range: 0.017 / 0.017

KNC/USD

0.111142
-4.67% -0.00544
04. 04:57:04 HITB
Range: 0.111142 / 0.111142

LAB/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

LIGHT/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

LINK/BTC

0.00016286
-10.29% -1.869E-05
06. 06:49:10 HITB
Range: 0.00016286 / 0.00016286

LINK/USD

11.458
0.12% 0.013
04. 20:49:36 HITB
Range: 11.342 / 11.507

LINK/USDC

13.141
16.04% 1.816
12. 09:51:52 HITB
Range: 13.141 / 13.141

LPTUSD

1.6813
15.62% 0.2272
22. 03:27:50 HITB
Range: 1.6813 / 1.6813

LRC/BTC

0.00
-96.49% -1.1E-07
30. 08:06:34 HITB
Range: 0.00 / 0.00

LTC/BTC

0.0006974
-0.17% -1.1999999999999207E-06
04. 20:52:25 HITB
Range: 0.0006959 / 0.0006994

LTC/USDC

55.936
-18.68% -12.85
01. 07:40:10 HITB
Range: 55.936 / 55.936

LUNA/BTC

0.0000001
-82.46% -4.7000000000000005E-07
08. 05:03:03 HITB
Range: 0.00000005 / 0.0000001

MANA/BTC

0.00000093
-1.06% -1.000000000000001E-08
04. 11:27:27 HITB
Range: 0.00000093 / 0.00000094

MANA/USD

0.0749365
-0.30% -0.0002264
04. 20:50:49 HITB
Range: 0.0741186 / 0.0751661

MASK/BTC

0.00000632
13.67% 7.599999999999995E-07
20. 20:00:26 HITB
Range: 0.00000632 / 0.00000632

MASKUSD

0.46354
-0.96% -0.00448
25. 11:40:36 HITB
Range: 0.45631 / 0.47161

MDA/BTC

0.00000001
-64.29% -9E-09
29. 15:49:49 HITB
Range: 0.00000001 / 0.00000001

MDXBTC

0.00000001
-42.86% -5.999999999999999E-09
09. 10:52:08 HITB
Range: 0.00000001 / 0.00000001

MIMOBTC

0.00000001
-67.06% -1.71E-08
23. 06:45:27 HITB
Range: 0.00000001 / 0.00000001

MINABTC

0.000005
290.63% 3.7200000000000004E-06
22. 11:33:10 HITB
Range: 0.00000176 / 0.000005

MINAUSD

0.05
-30.56% -0.022
01. 15:12:31 HITB
Range: 0.05 / 0.05

MITH/BTC

0.00
0.00% 0.00
29. 12:31:47 HITB
Range: 0.00 / 0.00

MITH/USD

0.0000575
-80.83% -0.0002425
17. 06:50:43 HITB
Range: 0.0000551 / 0.0000575

MITX/BTC

0.00
0.00% 0.00
29. 12:32:32 HITB
Range: 0.00 / 0.00

NEAR/BTC

0.00004985
0.01% 4.0000000000019946E-09
04. 20:47:34 HITB
Range: 0.00004948 / 0.00005004

NEAR/USDC

4.193
-25.23% -1.4145
04. 10:20:22 HITB
Range: 4.193 / 4.193

NEARUSD

4.046047
0.84% 0.033548
04. 20:51:55 HITB
Range: 3.998139 / 4.046047

NEO/BTC

0.0000313
-0.63% -1.9999999999999809E-07
27. 13:37:54 HITB
Range: 0.0000313 / 0.0000313

NEO/USDC

2.5999
16.35% 0.3654
22. 16:19:29 HITB
Range: 2.5999 / 2.5999
シェアする