NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies Page 4
仮想通貨

COMP/USD
22.155
-0.64% -0.143
21. 00:30:27 HITB
Range: 21.757 / 22.489

CORE/USD
N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

COTI/BTC
0.00000017
5.61% 8.900000000000007E-09
29. 00:45:48 HITB
Range: 0.00000017 / 0.00000017

COTI/USDC

0.01313
-1.72% -0.00023
02. 11:08:39 HITB
Range: 0.01313 / 0.01313

COTIUSD

0.0129919
8.51% 0.0010194
29. 00:45:11 HITB
Range: 0.0129919 / 0.0129919

CRV/BTC

0.00000402
2.08% 8.200000000000023E-08
31. 14:46:49 HITB
Range: 0.00000402 / 0.00000402

CRV/USDC

0.32794
-8.65% -0.03105
15. 16:29:19 HITB
Range: 0.32794 / 0.32794

CRVUSD

0.344553
-2.85% -0.010119
21. 00:29:56 HITB
Range: 0.344217 / 0.364356

CTK/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

CTSIUSDC

0.02612
0.97% 0.00025
27. 02:13:28 HITB
Range: 0.02612 / 0.02612

CVC/BTC

0.00000047
35.06% 1.22E-07
11. 08:28:00 HITB
Range: 0.00000047 / 0.00000047

CVC/USD

0.021148
2.45% 0.0005066
11. 08:28:00 HITB
Range: 0.021148 / 0.021148

CVPUSD

0.0105
-12.50% -0.0015
07. 12:22:47 HITB
Range: 0.01 / 0.0105

CVX/USDC

2.1913
-8.88% -0.2136
31. 16:15:45 HITB
Range: 2.1793 / 2.1913

DASH/BTC

0.0007
-1.27% -9.000000000000002E-06
21. 00:31:01 HITB
Range: 0.000695 / 0.000716

DCRUSD

16.083
14.67% 2.057
06. 00:43:44 HITB
Range: 16.083 / 16.083

DENTUSD

0.00001001
0.00% 0.00
07. 12:24:16 HITB
Range: 0.00001001 / 0.00001001

DEXE/BTC

0.00000165
-98.74% -0.00012935
07. 09:32:18 HITB
Range: 0.00000165 / 0.00000165

DF/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

DGB/BTC

0.00000004
-18.51% -8.699999999999998E-09
19. 15:17:05 HITB
Range: 0.00000004 / 0.00000004

DGB/USD

0.00434721
-0.13% -5.480000000000415E-06
21. 00:30:29 HITB
Range: 0.00428228 / 0.00437588

DODOBTC

0.00000023
-4.17% -9.999999999999984E-09
03. 00:19:30 HITB
Range: 0.00000023 / 0.00000023

DODOUSD

0.01824
-0.11% -1.9999999999999185E-05
21. 00:28:07 HITB
Range: 0.0181 / 0.01837

DOSUSD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

DOT/BTC

0.00001473
3.73% 5.3E-07
18. 06:22:57 HITB
Range: 0.00001472 / 0.00001473

DOT/USDC

1.0882
26.05% 0.2249
10. 09:39:46 HITB
Range: 1.0882 / 1.0882

DRVUSD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

DUSK/BTC

0.0000009
-4.96% -4.699999999999993E-08
26. 10:46:45 HITB
Range: 0.0000009 / 0.0000009

DYDX/BTC

0.00000161
15.00% 2.100000000000001E-07
18. 07:49:07 HITB
Range: 0.00000161 / 0.00000161

DYDX/USDC

0.127
11.11% 0.0127
07. 12:43:54 HITB
Range: 0.1213 / 0.127

EGLDBTC

0.0000645
5.22% 3.1999999999999965E-06
09. 16:41:33 HITB
Range: 0.0000645 / 0.0000645

EGLDUSD

4.001
8.90% 0.327
20. 23:26:16 HITB
Range: 4.001 / 4.001

ENJ/BTC

0.00000034
0.29% 9.999999999999692E-10
14. 04:59:26 HITB
Range: 0.00000034 / 0.00000034

ENS/USDC

6.054
4.90% 0.283
27. 10:42:43 HITB
Range: 5.905 / 6.054

ETC/BTC

0.0000793
-9.27% -8.099999999999994E-06
06. 16:33:18 HITB
Range: 0.000079 / 0.0000793

ETH/BTC

0.032675
0.26% 8.400000000000074E-05
21. 00:30:58 HITB
Range: 0.032561 / 0.033026

ETH/TRY20

120046.00
24.82% 23872.00
11. 08:35:04 HITB
Range: 119117.00 / 120074.00

ETH/USDC

2653.56
0.29% 7.63
21. 00:31:40 HITB
Range: 2644.81 / 2698.84

ETHBNT/BTC

0.0000165
-0.06% -1.0000000000001598E-08
07. 10:58:12 HITB
Range: 0.0000155 / 0.0000165

ETHBRL20

13687.00
0.26% 36.10
21. 00:31:01 HITB
Range: 13662.20 / 13923.00
シェアする