仮想通貨

BCN/USD

0.00002762
-14.60% -4.722E-06
03. 13:19:58 HITB
Range: 0.00002665 / 0.00003284

BCUGETH

0.00000104
0.00% 0.00
04. 04:17:46 HITB
Range: 0.00000101 / 0.00000104

BDP/USD

0.0001002
-0.50% -4.99999999999999E-07
15. 12:59:22 HITB
Range: 0.0001002 / 0.0001002

BDXBTC

0.00000028
-34.05% -1.43E-07
04. 08:46:22 HITB
Range: 0.00000028 / 0.00000028

BEST/BTC

0.00000795
-4.31% -3.584E-07
03. 12:13:01 HITB
Range: 0.00000762 / 0.00000795

BETA/BTC

0.00000047
-8.28% -4.2E-08
21. 23:49:35 HITB
Range: 0.00000047 / 0.00000047

BICO/BTC

0.00000202
11.60% 2.1E-07
27. 19:36:58 HITB
Range: 0.00000202 / 0.00000202

BIZZ/BTC

0.00
0.00% 0.00
03. 07:03:06 HITB
Range: 0.00 / 0.00

BIZZ/USD

0.000185
52.89% 6.4E-05
03. 07:03:06 HITB
Range: 0.00018 / 0.000185

BLUR/USDC

0.10
-47.37% -0.09
02. 13:31:20 HITB
Range: 0.10 / 0.155

BLZ/BTC

0.00000035
-9.88% -3.84E-08
23. 06:13:08 HITB
Range: 0.00000035 / 0.00000039

BNB/BTC

0.0066601
0.65% 4.27000000000006E-05
03. 14:23:52 HITB
Range: 0.0064613 / 0.0066894

BNB/ETH

0.2665184
7.73% 0.0191133
03. 14:27:47 HITB
Range: 0.2484175 / 0.2672286

BNB/HIT

1545.00
-35.23% -840.47
16. 03:18:38 HITB
Range: 1545.00 / 1545.00

BNB/USDC

577.98
-7.50% -46.83
03. 14:15:33 HITB
Range: 577.98 / 621.67

BNK/BTC

0.00000117
1.74% 2E-08
02. 18:24:06 HITB
Range: 0.00000113 / 0.00000117

BNK/ETH

0.0000435
0.00% 0.00
02. 17:50:48 HITB
Range: 0.0000433 / 0.0000435

BNT/BTC

0.00000548
-31.50% -2.52E-06
11. 21:52:13 HITB
Range: 0.00000548 / 0.00000811

BNT/USD

0.460001
-43.29% -0.3512
13. 23:09:44 HITB
Range: 0.460001 / 0.460002

BNX/BTC

0.00002998
730.47% 2.637E-05
26. 09:16:17 HITB
Range: 0.0000039 / 0.00002998

BORG/ETH

0.00008509
-13.94% -1.37809E-05
27. 05:29:54 HITB
Range: 0.00008509 / 0.00008509

BORGBTC

0.00000234
-8.31% -2.121E-07
03. 14:25:58 HITB
Range: 0.00000226 / 0.00000257

BOSON/BTC

0.00000143
-8.92% -1.4E-07
03. 14:24:41 HITB
Range: 0.00000143 / 0.0000015

BOSON/ETH

0.0000439
-24.44% -1.42E-05
02. 22:07:43 HITB
Range: 0.0000251 / 0.0000573

BOSON/USD

0.12116
-7.11% -0.00927
03. 06:48:23 HITB
Range: 0.12116 / 0.13977

BRD/BTC

0.00000006
-7.58% -4.99999999999999E-09
17. 21:22:13 HITB
Range: 0.00000006 / 0.00000006

BRD/USD

0.0054
0.00% 0.00
19. 05:52:44 HITB
Range: 0.0054 / 0.0054

BSV/BTC

0.0004
0.25% 1.00000000000002E-06
03. 13:50:48 HITB
Range: 0.000382 / 0.000409

BSV/USDC

33.75
12.50% 3.749
01. 20:04:25 HITB
Range: 33.75 / 33.75

BSVBCH

0.1151
0.00% 0.00
19. 22:34:30 HITB
Range: 0.1151 / 0.1151

BTB/BTC

0.00
-20.00% -5E-11
27. 08:44:55 HITB
Range: 0.00 / 0.00

BTC/DAI

86892.42
-7.80% -7352.51
03. 14:28:00 HITB
Range: 86651.34 / 94340.59

BTC/USDC

86785.67
-7.95% -7496.75
03. 14:26:26 HITB
Range: 86617.25 / 94028.03

BTC/USDP

24000.00
-4.00% -1000.00
28. 07:02:37 HITB
Range: 24000.00 / 24000.00

BTCABTC

1.0001
0.00% 0.00
24. 00:50:40 HITB
Range: 1.00 / 1.0001

BTCBBTC

0.115
-17.86% -0.025
13. 03:31:32 HITB
Range: 0.115 / 0.115

BTCBRL20

515615.00
-7.63% -42620.00
03. 14:24:14 HITB
Range: 514518.00 / 558640.00

BTCEURS

89608.81
15.23% 11841.16
02. 20:57:19 HITB
Range: 89608.81 / 89608.81

BTCSTBTC

0.0000018
0.00% 0.00
06. 10:35:57 HITB
Range: 0.0000018 / 0.0000018

BTCTRY20

3166796.00
-7.30% -249382.00
03. 14:26:58 HITB
Range: 3166796.00 / 3417133.00
シェアする