仮想通貨

BOSON/ETH

0.0000243
-24.06% -7.7E-06
30. 14:22:59 HITB
Range: 0.0000243 / 0.0000251

BOSON/USD

0.09114
-15.29% -0.01645
30. 14:31:15 HITB
Range: 0.09114 / 0.09114

BROAK/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

BSV/BTC

0.000232
-4.53% -1.1E-05
15. 07:27:09 HITB
Range: 0.000232 / 0.000232

BTC/DAI

110959.18
-2.19% -2487.92
25. 04:02:06 HITB
Range: 110959.18 / 113607.87

BTC/EURS

104120.00
0.99% 1020.00
31. 09:59:40 HITB
Range: 104120.00 / 105000.00

BTC/USDC

111074.43
-2.13% -2413.17
25. 04:10:02 HITB
Range: 110949.10 / 113608.62

BTCBRL20

607474.00
-1.83% -11302.00
25. 04:11:54 HITB
Range: 606414.00 / 619809.00

BTCST/BTC

0.0000001
-50.00% -1E-07
22. 14:04:05 HITB
Range: 0.0000001 / 0.0000001

BTCTRY20

4553536.00
-2.13% -98893.00
25. 04:08:00 HITB
Range: 4550220.00 / 4661062.00

BTCUSDP

135000.00
-31.47% -62000.00
24. 11:27:51 HITB
Range: 135000.00 / 135000.00

BTG/ETH

0.000105
-12.50% -1.5E-05
21. 20:36:28 HITB
Range: 0.000105 / 0.000105

BTG/USD

0.4888
-5.27% -0.02718
25. 02:25:34 HITB
Range: 0.45001 / 0.4888

BTT/USDC

0.00000069
6.13% 3.996E-08
24. 12:07:29 HITB
Range: 0.00000069 / 0.00000069

C/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

C98/BTC

0.00000044
2.07% 8.99999999999999E-09
19. 23:01:40 HITB
Range: 0.00000044 / 0.00000044

CAKE/BTC

0.00002349
-1.05% -2.49999999999999E-07
25. 04:11:29 HITB
Range: 0.00002344 / 0.00002405

CAKEUSD

2.6198
-3.04% -0.082
25. 04:10:24 HITB
Range: 2.6084 / 2.7328

CEEKBTC

0.00000011
-42.11% -8E-08
28. 03:43:55 HITB
Range: 0.00000011 / 0.0000002

CEL/BTC

0.00000033
-47.62% -3E-07
22. 14:03:51 HITB
Range: 0.00000033 / 0.00000033

CEL/ETH

0.00001807
-13.91% -2.92E-06
12. 01:55:05 HITB
Range: 0.00001807 / 0.00001807

CELR/BTC

0.00000007
9.55% 6.16E-09
24. 03:24:08 HITB
Range: 0.00000007 / 0.00000007

CHESS/BTC

0.00000066
5.77% 3.60000000000001E-08
22. 15:43:18 HITB
Range: 0.00000066 / 0.00000066

CHR/BTC

0.00000079
-2.32% -1.88E-08
13. 18:28:38 HITB
Range: 0.00000079 / 0.00000079

CHRUSD

0.105858
17.78% 0.015983
22. 14:03:34 HITB
Range: 0.105858 / 0.105858

CHZ/BTC

0.00000035
-1.94% -7E-09
25. 04:08:59 HITB
Range: 0.00000035 / 0.00000036

CHZ/ETH

0.00000882
-19.16% -2.091E-06
14. 07:47:05 HITB
Range: 0.00000882 / 0.00000882

CHZ/USD

0.039269
-3.45% -0.0014048
25. 04:10:24 HITB
Range: 0.0390429 / 0.0411727

CHZ/USDC

0.04352
-1.85% -0.00082
12. 11:13:11 HITB
Range: 0.04352 / 0.04352

CKB/USD

0.00548379
-1.90% -0.00010606
04. 19:21:42 HITB
Range: 0.00548379 / 0.00548379

CKBBTC

0.00000005
28.17% 1.099E-08
20. 08:44:54 HITB
Range: 0.00000005 / 0.00000005

COMP/BTC

0.000405
-0.74% -3.00000000000002E-06
22. 07:49:50 HITB
Range: 0.0004 / 0.000405

COMP/ETH

0.01351
2.82% 0.00037
26. 22:31:42 HITB
Range: 0.01351 / 0.01351

COMP/USD

44.258
-4.63% -2.151
25. 04:06:14 HITB
Range: 44.099 / 47.18

CORE/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

COTI/BTC

0.00000049
3.98% 1.88E-08
22. 14:04:01 HITB
Range: 0.00000049 / 0.00000049

COTIUSD

0.0563623
1.26% 0.0007035
14. 05:34:37 HITB
Range: 0.0563623 / 0.0563623

COTIUSDC

0.05637
10.57% 0.00539
12. 11:16:37 HITB
Range: 0.05629 / 0.05637

CPAY/ETH

0.00000271
0.00% 0.00
20. 02:36:21 HITB
Range: 0.00000271 / 0.00000271

CRDT/ETH

0.00000005
-16.67% -1E-08
22. 14:04:02 HITB
Range: 0.00000004 / 0.00000006
シェアする