仮想通貨

BEST/BTC

0.00000886
2.83% 2.435E-07
22. 20:07:09 HITB
Range: 0.00000886 / 0.00000886

BETA/BTC

0.00000047
-8.28% -4.2E-08
21. 22:49:35 HITB
Range: 0.00000047 / 0.00000047

BICO/BTC

0.00000246
38.20% 6.8E-07
23. 01:45:42 HITB
Range: 0.00000246 / 0.00000246

BIZZ/BTC

0.00
0.00% 0.00
26. 06:31:46 HITB
Range: 0.00 / 0.00

BLUR/USDC

0.19
1.60% 0.003
23. 20:47:35 HITB
Range: 0.19 / 0.19

BLZ/BTC

0.00000034
-49.87% -3.383E-07
31. 04:53:43 HITB
Range: 0.00000034 / 0.00000042

BNB/BTC

0.0065165
0.18% 1.15999999999996E-05
26. 22:31:30 HITB
Range: 0.006482 / 0.0065399

BNB/ETH

0.2077342
0.68% 0.0013998
26. 22:32:13 HITB
Range: 0.2059439 / 0.2084386

BNB/HIT

2385.47
2.01% 47.01
18. 14:23:33 HITB
Range: 2385.47 / 2385.47

BNB/USDC

658.04
-1.44% -9.61
26. 22:27:05 HITB
Range: 657.91 / 669.74

BNK/BTC

0.00000097
1.04% 1.00000000000001E-08
26. 16:24:13 HITB
Range: 0.00000096 / 0.00000097

BNK/ETH

0.0000303
0.66% 2.00000000000001E-07
26. 16:24:13 HITB
Range: 0.0000302 / 0.0000303

BNT/BTC

0.0000065
18.18% 1E-06
17. 23:58:10 HITB
Range: 0.0000065 / 0.0000065

BNT/USD

0.35
-34.17% -0.181655
21. 13:02:35 HITB
Range: 0.300001 / 0.35

BNX/BTC

0.00000764
20.50% 1.3E-06
25. 08:53:37 HITB
Range: 0.00000764 / 0.00000764

BORG/ETH

0.00010064
-6.05% -6.4794E-06
19. 16:09:57 HITB
Range: 0.00010064 / 0.00010096

BORGBTC

0.00000323
-0.80% -2.60999999999996E-08
26. 22:16:56 HITB
Range: 0.00000323 / 0.00000328

BOSON/BTC

0.00000183
0.00% 0.00
25. 08:58:09 HITB
Range: 0.00000183 / 0.00000183

BOSON/ETH

0.000058
4.13% 2.3E-06
25. 08:58:09 HITB
Range: 0.000058 / 0.0000581

BOSON/USD

0.19826
0.00% 0.00
22. 19:31:59 HITB
Range: 0.19826 / 0.19827

BRD/BTC

0.00000006
-7.58% -4.99999999999999E-09
17. 20:22:13 HITB
Range: 0.00000006 / 0.00000006

BRD/USD

0.005801
-52.84% -0.006499
18. 15:43:54 HITB
Range: 0.005801 / 0.012

BSV/BTC

0.000486
-0.41% -1.99999999999999E-06
26. 20:50:14 HITB
Range: 0.000485 / 0.000492

BSV/USDC

42.00
0.00% 0.00
17. 06:02:14 HITB
Range: 42.00 / 65.999

BSVBCH

0.1151
4.16% 0.0046
26. 18:32:04 HITB
Range: 0.1151 / 0.1151

BTB/BTC

0.00
-13.33% -6E-11
22. 10:59:33 HITB
Range: 0.00 / 0.00

BTC/DAI

100891.31
-1.65% -1691.10
26. 22:29:57 HITB
Range: 100660.78 / 103214.55

BTC/USDC

100763.51
-1.81% -1861.60
26. 22:34:05 HITB
Range: 100673.84 / 103207.54

BTC/USDP

100746.31
-5.00% -5297.85
16. 20:33:49 HITB
Range: 100746.31 / 100746.31

BTCBRL20

601192.00
-1.65% -10077.00
26. 22:32:35 HITB
Range: 600573.00 / 614987.00

BTCEURS

100188.19
-0.35% -353.03
25. 12:05:27 HITB
Range: 100178.21 / 100188.20

BTCTRY20

3609925.00
-1.55% -56789.00
26. 22:32:31 HITB
Range: 3604716.00 / 3690086.00

BTCUSDD

104590.00
63.93% 40789.00
20. 00:51:42 HITB
Range: 104590.00 / 104590.00

BTCV/BTC

0.0000147
0.00% 0.00
26. 10:17:25 HITB
Range: 0.0000146 / 0.0000148

BTG/ETH

0.001926
-3.70% -7.40000000000001E-05
26. 12:30:40 HITB
Range: 0.001799 / 0.001986

BTG/USD

8.26
23.28% 1.56
26. 19:55:16 HITB
Range: 6.60001 / 9.00275

BTG/USDC

7.045
-21.42% -1.92
26. 12:42:11 HITB
Range: 6.296 / 7.263

BTRST/BTC

0.00000538
0.00% 0.00
23. 03:47:56 HITB
Range: 0.00000538 / 0.00000538

BTS/BTC

0.00000003
163.64% 1.8E-08
19. 20:58:55 HITB
Range: 0.00000003 / 0.00000003

BTT/USDC

0.00000104
1201.55% 9.6004E-07
25. 21:20:23 HITB
Range: 0.00000104 / 0.000002
シェアする