仮想通貨

CVC/BTC

0.0000004
-4.78% -2E-08
17. 14:03:34 HITB
Range: 0.0000004 / 0.0000004

CVC/USD

0.03
-5.51% -0.0017501
19. 06:38:11 HITB
Range: 0.03 / 0.03

DASH/BTC

0.000609
9.34% 5.2E-05
20. 07:04:44 HITB
Range: 0.000544 / 0.000609

DATA/BTC

0.00000001
-9.26% -1E-09
11. 10:35:03 HITB
Range: 0.00000001 / 0.00000001

DCR/USD

18.994
-0.85% -0.162
11. 14:59:53 HITB
Range: 18.994 / 18.994

DENT/BTC

0.00
-41.25% -3.3E-10
08. 12:27:40 HITB
Range: 0.00 / 0.00

DENTUSD

0.00001001
0.05% 4.99999999999911E-09
09. 09:08:40 HITB
Range: 0.00001 / 0.00001001

DGB/BTC

0.00000004
-3.86% -1.8E-09
20. 05:02:41 HITB
Range: 0.00000004 / 0.00000005

DGB/USD

0.00355732
-0.90% -3.23699999999999E-05
20. 07:03:21 HITB
Range: 0.00343 / 0.00358993

DGB/USDC

0.0037
-5.10% -0.000199
15. 09:58:45 HITB
Range: 0.0037 / 0.0037

DODOBTC

0.00000023
0.00% 0.00
17. 09:34:29 HITB
Range: 0.00000023 / 0.00000024

DODOUSD

0.01893
0.85% 0.00016
20. 05:48:20 HITB
Range: 0.01871 / 0.01898

DOT/BTC

0.00001675
-1.12% -1.9E-07
11. 11:12:03 HITB
Range: 0.00001675 / 0.00001687

DOT/USDC

1.3625
4.28% 0.0559
10. 09:04:02 HITB
Range: 1.3625 / 1.3625

DUSK/BTC

0.00000208
6.25% 1.22E-07
18. 11:30:06 HITB
Range: 0.00000208 / 0.00000208

DYDX/BTC

0.00000174
-2.79% -4.99999999999999E-08
18. 16:43:12 HITB
Range: 0.00000172 / 0.00000175

DYDX/USDC

0.1671
11.10% 0.0167
07. 11:08:29 HITB
Range: 0.1671 / 0.1671

EDGEXUSD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

EGLD/BTC

0.0000502
0.40% 1.99999999999998E-07
20. 06:48:37 HITB
Range: 0.00005 / 0.0000506

EGLDUSD

3.906
1.38% 0.053
20. 07:02:00 HITB
Range: 3.838 / 3.916

ENJ/BTC

0.0000004
16.81% 5.7E-08
08. 13:02:29 HITB
Range: 0.0000004 / 0.0000004

ENS/BTC

0.0000862
-5.07% -4.6E-06
13. 14:56:35 HITB
Range: 0.0000862 / 0.0000862

ENS/USDC

7.343
-1.24% -0.092
11. 11:13:38 HITB
Range: 7.343 / 7.343

ETC/BTC

0.0000874
-12.60% -1.26E-05
25. 14:56:16 HITB
Range: 0.0000874 / 0.0000874

ETH/BTC

0.027495
0.02% 4.99999999999806E-06
20. 07:05:44 HITB
Range: 0.027469 / 0.027598

ETH/USDC

2129.02
0.62% 13.22
20. 07:05:10 HITB
Range: 2104.14 / 2135.40

ETHBRL20

10606.80
-0.56% -59.70
19. 08:07:29 HITB
Range: 10591.10 / 10744.20

ETHTRY20

96174.00
-0.94% -917.00
19. 08:11:47 HITB
Range: 96142.00 / 97660.00

ETHWUSDC

0.3128
1.99% 0.0061
28. 03:35:08 HITB
Range: 0.3128 / 0.3128

FET/BTC

0.0000027
3.13% 8.20000000000002E-08
13. 15:37:17 HITB
Range: 0.0000027 / 0.0000027

FIDA/BTC

0.00000034
30.77% 8E-08
20. 05:05:32 HITB
Range: 0.00000032 / 0.00000034

FIL/BTC

0.0000124
-3.13% -4E-07
16. 03:57:10 HITB
Range: 0.0000124 / 0.0000124

FIL/USD

0.9551
1.86% 0.0174
20. 07:06:25 HITB
Range: 0.9356 / 0.9594

FIL/USDC

1.072
28.86% 0.2401
07. 11:09:50 HITB
Range: 1.063 / 1.072

FIRO/BTC

0.0000097
-3.00% -3.00000000000001E-07
24. 02:14:07 HITB
Range: 0.0000097 / 0.00001

FIRO/USD

0.66667
-11.11% -0.08332
13. 18:30:59 HITB
Range: 0.66667 / 0.66667

FLOWBTC

0.00000047
-7.84% -4E-08
15. 01:57:46 HITB
Range: 0.00000047 / 0.00000047

FLOWUSD

0.0384
-7.47% -0.0031
15. 01:57:46 HITB
Range: 0.0384 / 0.0384

FLUX/USDC

0.08178
-4.81% -0.00413
11. 11:24:03 HITB
Range: 0.08178 / 0.08178

FTT/BTC

0.00000432
13.98% 5.3E-07
11. 12:29:51 HITB
Range: 0.00000432 / 0.00000432
シェアする