仮想通貨

DAI/USDC

1.00173249
0.03% 0.0002555
12. 16:29:34 HITB
Range: 0.99785834 / 1.00343602

DASH/BTC

0.000239
3.02% 7.00000000000001E-06
11. 14:26:19 HITB
Range: 0.000233 / 0.000239

DASH/EOS

24.255
-8.22% -2.172
14. 06:59:18 HITB
Range: 24.255 / 24.255

DASH/ETH

0.013116
58.98% 0.004866
28. 02:51:10 HITB
Range: 0.013116 / 0.013116

DASH/EURS

18.705
10.03% 1.704
15. 14:47:02 HITB
Range: 17.352 / 18.705

DATA/BTC

0.00000017
1.28% 2.1E-09
05. 17:23:02 HITB
Range: 0.00000017 / 0.00000017

DATA/ETH

0.00000771
-6.73% -5.57E-07
10. 23:06:23 HITB
Range: 0.00000771 / 0.00000771

DAV/BTC

0.00
-35.05% -3.4E-10
22. 09:29:43 HITB
Range: 0.00 / 0.00

DAV/ETH

0.00000005
56.11% 1.79E-08
19. 15:10:53 HITB
Range: 0.00000004 / 0.00000005

DCR/BTC

0.0001303
-12.49% -1.86E-05
30. 17:00:07 HITB
Range: 0.0001186 / 0.0001303

DCR/ETH

0.006972
1.75% 0.00012
07. 09:06:49 HITB
Range: 0.006972 / 0.006972

DCR/USD

11.364
-18.88% -2.645
30. 15:12:17 HITB
Range: 11.364 / 13.879

DENT/BTC

0.00000001
16.33% 1.31E-09
10. 17:32:30 HITB
Range: 0.00000001 / 0.00000001

DENT/ETH

0.00000038
-16.54% -7.55E-08
09. 03:52:12 HITB
Range: 0.00000038 / 0.00000038

DENTUSD

0.00093474
-3.15% -3.0427E-05
12. 13:41:59 HITB
Range: 0.00093474 / 0.00093474

DGB/BTC

0.0000001
-1.47% -1.49999999999999E-09
12. 13:52:35 HITB
Range: 0.0000001 / 0.00000011

DGB/ETH

0.00000204
-61.67% -3.278E-06
30. 07:42:21 HITB
Range: 0.00000204 / 0.00000532

DGB/TUSD

0.07724683
1931170542.50% 0.07724682
01. 07:20:10 HITB
Range: 0.07724683 / 0.07724683

DGB/USD

0.01050955
-1.72% -0.00018388
12. 16:27:33 HITB
Range: 0.01012331 / 0.01108142

DGB/USDC

0.02384
67.77% 0.00963
13. 22:50:11 HITB
Range: 0.02384 / 0.02384

DODO/BTC

0.0000006
1.69% 1E-08
12. 05:21:02 HITB
Range: 0.0000006 / 0.0000006

DODOUSD

0.0585
-2.17% -0.0013
12. 16:32:47 HITB
Range: 0.05722 / 0.06423

DOT/BTC

0.00005014
2.39% 1.17E-06
12. 12:38:06 HITB
Range: 0.00004896 / 0.00005105

DOT/ETH

0.0020548
1.35% 2.73999999999999E-05
12. 16:31:18 HITB
Range: 0.0020124 / 0.0021011

DOT/HIT

21.72
-0.41% -0.09
03. 05:46:09 HITB
Range: 21.72 / 21.72

DOT/USDC

5.3304
2.82% 0.1461
12. 08:02:19 HITB
Range: 5.1992 / 5.3304

DUSK/BTC

0.0000009
-3.03% -2.8E-08
01. 20:16:17 HITB
Range: 0.0000009 / 0.0000009

DYDX/BTC

0.00000698
5.28% 3.5E-07
12. 03:42:06 HITB
Range: 0.00000698 / 0.00000698

EGLD/BTC

0.0001902
2.20% 4.09999999999999E-06
12. 16:31:38 HITB
Range: 0.0001841 / 0.0001941

EGLD/USDC

11.918
865.02% 10.683
26. 01:34:43 HITB
Range: 11.918 / 11.918

EGLDUSD

19.445
0.14% 0.027
12. 16:30:02 HITB
Range: 18.698 / 20.283

EKO/BTC

0.00
0.00% 0.00
18. 03:18:07 HITB
Range: 0.00 / 0.00

EKO/ETH

0.00
0.00% 0.00
15. 20:49:32 HITB
Range: 0.00 / 0.00

ELF/BTC

0.00000082
-68.69% -1.803E-06
24. 17:54:26 HITB
Range: 0.00000082 / 0.00000189

ELF/USD

0.0900003
0.00% 1.00000000002876E-07
25. 07:59:15 HITB
Range: 0.0900003 / 0.0900003

EMC/BTC

0.00000003
75.00% 1.2E-08
12. 12:43:45 HITB
Range: 0.00000003 / 0.00000003

EMC/ETH

0.00000138
-7.38% -1.1E-07
12. 12:43:45 HITB
Range: 0.00000138 / 0.00000138

ENJ/BTC

0.00000093
9.75% 8.3E-08
12. 09:30:49 HITB
Range: 0.00000093 / 0.00000093

ENS/BTC

0.0002114
18.76% 3.34E-05
26. 19:44:31 HITB
Range: 0.0002114 / 0.0002114

ENS/USDC

19.146
10.58% 1.832
25. 20:37:42 HITB
Range: 19.146 / 19.146
シェアする