仮想通貨

CTK/BTC

0.00000804
-17.52% -1.707E-06
17. 01:00:31 HITB
Range: 0.00000804 / 0.00000804

CTSIUSD

0.20
81.82% 0.09
04. 02:42:32 HITB
Range: 0.20 / 0.20

CURE/BTC

0.00000011
-0.09% -9.99999999999943E-11
30. 07:10:01 HITB
Range: 0.00000011 / 0.00000011

CUTEUSD

0.013414
-0.64% -8.59999999999993E-05
19. 08:36:46 HITB
Range: 0.010677 / 0.0135

CVC/BTC

0.00000201
-4.38% -9.19999999999997E-08
20. 19:21:09 HITB
Range: 0.00000201 / 0.00000201

CVC/USD

0.12462
-1.56% -0.0019798
03. 09:41:04 HITB
Range: 0.12462 / 0.12922

CVC/USDC

0.21227
56.39% 0.07654
06. 12:34:52 HITB
Range: 0.21227 / 0.21373

CVPBTC

0.00000071
-89.35% -5.956E-06
31. 13:33:54 HITB
Range: 0.00000071 / 0.00000071

CVPUSD

0.05
-28.58% -0.02001
31. 13:33:55 HITB
Range: 0.05 / 0.061

DAI/USDC

0.99965984
-0.04% -0.00035642
05. 02:25:36 HITB
Range: 0.99921788 / 1.00033085

DAR/BTC

0.00000267
15.00% 3.48E-07
24. 06:05:55 HITB
Range: 0.00000267 / 0.00000267

DASH/BTC

0.000325
7.26% 2.2E-05
03. 08:29:52 HITB
Range: 0.000325 / 0.000325

DASH/ETH

0.0087
-0.58% -5.10000000000007E-05
29. 14:00:46 HITB
Range: 0.0087 / 0.008751

DASHHIT

100.00
0.00% 0.00
29. 07:48:22 HITB
Range: 100.00 / 100.00

DATA/BTC

0.00000053
-1.85% -1E-08
18. 01:54:52 HITB
Range: 0.00000053 / 0.00000053

DAV/BTC

0.00
24.00% 7.2E-10
27. 08:47:48 HITB
Range: 0.00 / 0.00

DAVETH

0.00000009
0.00% 0.00
27. 08:47:53 HITB
Range: 0.00000009 / 0.0000001

DCR/BTC

0.0001699
30.49% 3.97E-05
30. 04:49:05 HITB
Range: 0.00013 / 0.0001699

DCR/ETH

0.0045
-18.08% -0.000993
23. 09:30:57 HITB
Range: 0.0035 / 0.005493

DCR/USD

9.0027
-25.60% -3.0973
04. 17:02:31 HITB
Range: 9.0027 / 9.0027

DENT/BTC

0.00000001
-2.39% -2.7E-10
31. 00:41:48 HITB
Range: 0.00000001 / 0.00000001

DENT/ETH

0.0000003
-9.62% -3.19E-08
03. 10:26:38 HITB
Range: 0.0000003 / 0.0000003

DENTUSD

0.00086427
0.75% 6.41699999999999E-06
01. 08:40:39 HITB
Range: 0.00075216 / 0.00086429

DFC/USD

0.0000812
-4.47% -3.80000000000001E-06
30. 16:49:16 HITB
Range: 0.0000812 / 0.0000812

DGB/BTC

0.00000008
16.36% 1.16E-08
04. 08:42:39 HITB
Range: 0.00000007 / 0.00000008

DGB/ETH

0.000002
0.00% 0.00
03. 19:06:45 HITB
Range: 0.000002 / 0.000002

DGB/TUSD

0.00667
0.00% 0.00
20. 23:12:09 HITB
Range: 0.00667 / 0.00667

DGB/USD

0.00489678
-2.01% -0.00010022
04. 08:56:13 HITB
Range: 0.00489678 / 0.00528051

DODO/BTC

0.0000014
-17.65% -3E-07
28. 15:30:57 HITB
Range: 0.0000014 / 0.0000014

DODOUSD

0.11518
22.96% 0.02151
29. 11:10:06 HITB
Range: 0.11518 / 0.15371

DOG/EBTC

0.00000012
1.64% 1.89E-09
04. 11:19:28 HITB
Range: 0.00000011 / 0.00000012

DOGE/USD

0.00790011
0.00% 0.00
04. 17:10:24 HITB
Range: 0.0079001 / 0.00790011

DOT/BTC

0.00005559
0.60% 3.29999999999999E-07
04. 19:45:22 HITB
Range: 0.00005559 / 0.00005561

DOT/ETH

0.0015737
1.11% 1.72E-05
04. 19:16:07 HITB
Range: 0.0015737 / 0.0015738

DOT/USDC

3.7707
0.76% 0.0283
04. 19:19:52 HITB
Range: 3.7707 / 3.7707

DOTHIT

17.60
0.00% 0.00
24. 22:41:42 HITB
Range: 17.60 / 17.60

DREP/USD

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

DYDX/BTC

0.00001332
1.37% 1.8E-07
04. 11:21:58 HITB
Range: 0.00001306 / 0.00001332

DYDX/USDC

0.9119
0.00% 0.00
03. 06:31:39 HITB
Range: 0.9119 / 0.9119

EGLD/BTC

0.0003557
-3.18% -1.17E-05
27. 02:41:01 HITB
Range: 0.0003557 / 0.0003557
シェアする