仮想通貨

CTSI/BTC

0.0000007
-25.21% -2.37E-07
17. 22:56:51 HITB
Range: 0.0000007 / 0.0000007

CTSIUSD

0.0748
1.22% 0.0009
24. 13:31:39 HITB
Range: 0.0748 / 0.0748

CTXC/BTC

0.00000001
-99.76% -4.981E-06
28. 14:26:21 HITB
Range: 0.00000001 / 0.00000001

CURE/BTC

0.0000001
-39.88% -6.7E-08
11. 13:31:37 HITB
Range: 0.0000001 / 0.0000001

CVC/BTC

0.00000098
-15.52% -1.8E-07
10. 14:00:44 HITB
Range: 0.00000098 / 0.00000098

CVC/USD

0.0947244
-5.28% -0.0052756
13. 13:41:07 HITB
Range: 0.0929427 / 0.1105321

CVC/USDC

0.10578
-20.03% -0.02649
10. 19:39:42 HITB
Range: 0.10578 / 0.10578

CVP/BTC

0.00000053
58.56% 1.95E-07
28. 15:35:19 HITB
Range: 0.00000048 / 0.00000211

CVPUSD

0.02501
25.05% 0.00501
01. 11:01:12 HITB
Range: 0.01456 / 0.03

CVX/USDC

2.57
1735.71% 2.43
05. 13:41:42 HITB
Range: 2.57 / 2.57

DAI/USDC

0.99848009
-0.14% -0.00141316
14. 14:39:23 HITB
Range: 0.9977627 / 1.00222557

DASH/BTC

0.000194
1.04% 1.99999999999999E-06
14. 02:39:38 HITB
Range: 0.000194 / 0.000195

DASH/ETH

0.00801
-0.01% -1.000000000001E-06
14. 01:33:35 HITB
Range: 0.008009 / 0.00801

DASH/HIT

95.00
0.00% 0.00
11. 21:34:31 HITB
Range: 95.00 / 95.00

DATA/BTC

0.00000012
-6.75% -8.90000000000001E-09
12. 17:51:14 HITB
Range: 0.00000012 / 0.00000012

DATA/ETH

0.00000529
-15.70% -9.85E-07
08. 00:48:56 HITB
Range: 0.00000529 / 0.00000529

DCR/BTC

0.0001406
0.29% 4.0000000000001E-07
01. 01:25:27 HITB
Range: 0.00014 / 0.0001406

DCR/ETH

0.006043
4.23% 0.000245
24. 19:37:14 HITB
Range: 0.006043 / 0.006043

DCR/USD

16.00
0.00% 0.00
28. 04:56:36 HITB
Range: 16.00 / 16.00

DEEPUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

DEGENUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

DENT/BTC

0.00000001
-2.02% -1.2E-10
14. 13:14:21 HITB
Range: 0.00000001 / 0.00000001

DENT/ETH

0.00000027
-4.63% -1.29E-08
12. 13:53:11 HITB
Range: 0.00000027 / 0.00000027

DENTUSD

0.00061013
-21.04% -0.00016261
13. 12:25:43 HITB
Range: 0.00061013 / 0.00068753

DGB/BTC

0.00000008
0.00% 0.00
14. 13:25:56 HITB
Range: 0.00000008 / 0.00000008

DGB/ETH

0.00000532
-1.54% -8.29999999999999E-08
27. 12:19:56 HITB
Range: 0.00000532 / 0.00000532

DGB/TUSD

0.07724683
1931170542.50% 0.07724682
01. 05:20:10 HITB
Range: 0.07724683 / 0.07724683

DGB/USD

0.00819189
-0.05% -3.6899999999989E-06
14. 14:46:06 HITB
Range: 0.00805318 / 0.00826477

DODO/BTC

0.00000037
-9.76% -4E-08
13. 03:34:27 HITB
Range: 0.00000037 / 0.00000037

DODOUSD

0.04056
0.15% 5.99999999999976E-05
14. 14:43:44 HITB
Range: 0.03963 / 0.04058

DOGSUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

DOT/BTC

0.00003585
-6.79% -2.61E-06
14. 08:33:24 HITB
Range: 0.00003585 / 0.00003585

DOT/ETH

0.0014946
0.40% 5.90000000000009E-06
14. 14:42:45 HITB
Range: 0.0014867 / 0.0015032

DOT/USDC

3.8272
-2.47% -0.0971
13. 09:05:17 HITB
Range: 3.7091 / 3.8427

DRIFTUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

DYDX/BTC

0.00000526
-0.19% -1.00000000000008E-08
11. 18:29:21 HITB
Range: 0.00000526 / 0.00000526

DYDX/USDC

0.1141
0.62% 0.0007
13. 21:50:32 HITB
Range: 0.1141 / 0.1141

DYM/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

EGLD/BTC

0.0001321
-0.30% -3.99999999999983E-07
14. 14:43:00 HITB
Range: 0.0001308 / 0.0001338

EGLDUSD

13.888
-1.22% -0.171
14. 14:44:07 HITB
Range: 13.692 / 14.079
シェアする