仮想通貨

DENT/BTC

0.00000001
10.45% 5.8E-10
15. 08:34:08 HITB
Range: 0.00000001 / 0.00000001

DENT/ETH

0.00000024
4.14% 9.39999999999999E-09
11. 21:38:01 HITB
Range: 0.00000024 / 0.00000024

DENTUSD

0.0007245
-5.34% -4.0862E-05
13. 08:34:24 HITB
Range: 0.0007245 / 0.0007245

DGB/BTC

0.00000007
6.13% 4.30000000000001E-09
16. 06:46:56 HITB
Range: 0.00000007 / 0.00000008

DGB/ETH

0.00000234
-22.03% -6.61E-07
11. 21:36:36 HITB
Range: 0.00000234 / 0.00000234

DGB/USD

0.00884803
-0.35% -3.1380000000001E-05
16. 07:58:08 HITB
Range: 0.008751 / 0.00909816

DMCUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

DODO/BTC

0.00000041
0.00% 0.00
16. 05:03:47 HITB
Range: 0.0000004 / 0.00000045

DODOUSD

0.04953
4.36% 0.00207
16. 07:56:04 HITB
Range: 0.04598 / 0.05384

DOGSUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

DOT/BTC

0.00003317
1.16% 3.8E-07
15. 02:10:39 HITB
Range: 0.00003317 / 0.00003317

DOT/ETH

0.0012787
-1.56% -2.03E-05
16. 07:53:23 HITB
Range: 0.0012771 / 0.0013126

DOT/USDC

4.1519
3.33% 0.1338
14. 00:54:36 HITB
Range: 4.1519 / 4.1521

DRIFTUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

DYDX/BTC

0.00000485
-0.21% -9.9999999999999E-09
06. 09:25:14 HITB
Range: 0.00000472 / 0.00000485

DYM/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

EGLD/BTC

0.0001371
2.24% 2.99999999999999E-06
16. 07:55:47 HITB
Range: 0.0001328 / 0.0001373

EGLDUSD

16.294
3.25% 0.513
16. 07:55:48 HITB
Range: 15.56 / 16.294

EIGENUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

EMC/BTC

0.00000003
0.00% 0.00
14. 09:34:44 HITB
Range: 0.00000003 / 0.00000003

EMC/ETH

0.00000115
29.21% 2.6E-07
12. 08:36:45 HITB
Range: 0.00000111 / 0.00000115

ENA/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

ENJ/BTC

0.00000059
-14.90% -1.04E-07
30. 12:35:59 HITB
Range: 0.00000059 / 0.00000059

ENS/BTC

0.000173
-5.93% -1.09E-05
08. 05:03:24 HITB
Range: 0.000173 / 0.000173

ENS/USDC

22.972
2.27% 0.51
11. 10:16:26 HITB
Range: 22.972 / 23.484

EQXBTC

0.00000001
-23.08% -3E-09
21. 06:28:51 HITB
Range: 0.00000001 / 0.00000001

ERGBTC

0.0000077
0.39% 3.00000000000014E-08
15. 07:59:35 HITB
Range: 0.0000077 / 0.0000077

ETC/BTC

0.0000905
0.11% 1.00000000000002E-07
10. 11:21:56 HITB
Range: 0.0000904 / 0.0000905

ETC/ETH

0.0067898
1.95% 0.0001298
06. 19:26:21 HITB
Range: 0.0067898 / 0.0067898

ETH/BTC

0.027348
2.47% 0.00066
16. 07:57:27 HITB
Range: 0.026449 / 0.027405

ETH/TUSD

3263.88
3.71% 116.68
16. 07:56:14 HITB
Range: 3108.50 / 3263.88

ETH/USDC

3258.02
3.74% 117.54
16. 07:57:52 HITB
Range: 3101.75 / 3266.60

ETH/USDP

3165.03
3.30% 101.09
16. 07:48:28 HITB
Range: 3165.03 / 3165.67

ETHBNT/BTC

0.00001652
0.00% 0.00
01. 16:51:52 HITB
Range: 0.00001652 / 0.00001652

ETHBRL20

18120.40
3.58% 625.50
16. 07:55:04 HITB
Range: 17312.20 / 18188.90

ETHFIUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

ETHTRY20

130876.00
3.62% 4578.00
16. 07:56:15 HITB
Range: 124798.00 / 131147.00

ETHW/USDC

1.6237
8.59% 0.1284
16. 05:33:07 HITB
Range: 1.6237 / 1.6237

EURI/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

EURS/DAI

1.16764
0.18% 0.0021
13. 20:43:14 HITB
Range: 1.16764 / 1.16764
シェアする