仮想通貨

CAKE/USD

2.8676
3.54% 0.0981
20. 12:30:39 HITB
Range: 2.7367 / 2.8693

CAKE/USDC

4.2867
-6.93% -0.3192
01. 18:14:48 HITB
Range: 4.2867 / 4.626

CBC/BTC

0.0000001
0.00% 0.00
11. 04:27:49 HITB
Range: 0.0000001 / 0.0000001

CEEK/BTC

0.00000114
1.79% 2E-08
16. 04:45:15 HITB
Range: 0.00000114 / 0.00000114

CEL/ETH

0.00004928
2.33% 1.12E-06
20. 09:16:58 HITB
Range: 0.00004885 / 0.00004928

CEL/RBTC

0.00000042
3.20% 1.302E-08
19. 12:43:33 HITB
Range: 0.00000041 / 0.00000042

CELBTC

0.00000295
6.88% 1.9E-07
19. 12:24:33 HITB
Range: 0.00000236 / 0.00000295

CELO/BTC

0.00001227
0.33% 3.99999999999996E-08
17. 01:20:16 HITB
Range: 0.00001227 / 0.00001227

CELR/USDC

0.031575
-6.93% -0.002351
12. 14:35:24 HITB
Range: 0.031575 / 0.031575

CFX/BTC

0.00000355
-11.71% -4.7E-07
13. 15:53:45 HITB
Range: 0.00000354 / 0.00000356

CHAT/BTC

0.00
-21.74% -3E-10
03. 07:45:16 HITB
Range: 0.00 / 0.00

CHAT/ETH

0.00000005
66.67% 2E-08
03. 07:37:45 HITB
Range: 0.00000004 / 0.00000005

CHAT/USD

0.00011603
-69.86% -0.00026896
03. 07:45:16 HITB
Range: 0.00011603 / 0.00018

CHP/ETH

0.00000006
-82.21% -2.773E-07
11. 05:39:40 HITB
Range: 0.00000005 / 0.00000022

CHR/BTC

0.00000506
1.19% 5.93999999999998E-08
13. 07:20:45 HITB
Range: 0.00000506 / 0.00000506

CHR/USD

0.289422
-1.31% -0.003848
18. 23:38:44 HITB
Range: 0.289422 / 0.289422

CHZ/BTC

0.00000178
4.59% 7.79999999999999E-08
20. 08:31:54 HITB
Range: 0.00000173 / 0.00000178

CHZ/ETH

0.00003724
20.97% 6.455E-06
20. 11:22:34 HITB
Range: 0.00003617 / 0.00003724

CHZ/USD

0.1162705
7.28% 0.0078938
20. 12:30:11 HITB
Range: 0.1067393 / 0.1162705

CHZ/USDC

0.11317
4.46% 0.00483
20. 08:31:57 HITB
Range: 0.11144 / 0.11317

CITY/BTC

0.00005
-66.67% -0.00010002
20. 06:45:53 HITB
Range: 0.00005 / 0.00005

CKB/USD

0.02023678
1.18% 0.00023678
19. 07:51:20 HITB
Range: 0.02013669 / 0.02023678

CKB/USDC

0.0271511
49.44% 0.0089823
08. 00:39:35 HITB
Range: 0.0271511 / 0.0271511

CKBBTC

0.00000031
-20.53% -8.04E-08
19. 06:57:15 HITB
Range: 0.00000031 / 0.00000031

CLO/BTC

0.00
4.73% 1.3E-10
10. 05:55:49 HITB
Range: 0.00 / 0.00

CLO/ETH

0.00000005
-33.54% -2.71E-08
08. 21:56:10 HITB
Range: 0.00000005 / 0.00000006

CLO/USD

0.00020033
-0.99% -1.99999999999999E-06
20. 05:25:38 HITB
Range: 0.00020033 / 0.00020033

CLT/BTC

0.0000033
-17.45% -6.98E-07
04. 11:33:48 HITB
Range: 0.0000033 / 0.00000763

CLT/USD

0.90
799.87% 0.799985
04. 09:26:26 HITB
Range: 0.90 / 0.90

CND/BTC

0.00000001
1.06% 1.00000000000001E-10
17. 14:55:16 HITB
Range: 0.00000001 / 0.00000001

CND/ETH

0.00000024
6.61% 1.5E-08
13. 16:09:20 HITB
Range: 0.00000023 / 0.00000024

CND/USD

0.00061721
-1.27% -7.94000000000001E-06
17. 15:13:33 HITB
Range: 0.00061112 / 0.00061721

CNSBTC

0.00
40.00% 2E-11
20. 08:04:28 HITB
Range: 0.00 / 0.00

CNSUSD

0.00000592
59.57% 2.21E-06
20. 06:30:07 HITB
Range: 0.00000592 / 0.00000592

COMBO/BTC

0.0000091
0.00% 0.00
17. 11:40:41 HITB
Range: 0.0000091 / 0.0000091

COMP/BTC

0.000876
1.27% 1.10000000000001E-05
20. 12:02:15 HITB
Range: 0.000866 / 0.000876

COMP/ETH

0.01823
1.28% 0.00023
20. 12:01:32 HITB
Range: 0.01823 / 0.01823

COMP/USD

57.109
4.10% 2.249
20. 12:32:59 HITB
Range: 54.252 / 57.163

COMP/USDC

54.627
7.11% 3.628
14. 04:14:54 HITB
Range: 49.667 / 54.627

COTI/BTC

0.00000155
2.17% 3.28999999999999E-08
16. 14:57:23 HITB
Range: 0.00000154 / 0.00000155
シェアする