仮想通貨

ALICEUSD

0.1291
-0.23% -0.0003
20. 07:06:22 HITB
Range: 0.1287 / 0.1323

ALPHA/BTC

0.00000001
-17.65% -3E-09
13. 00:55:42 HITB
Range: 0.00000001 / 0.00000002

ALPHAUSD

0.00138
345.16% 0.00107
12. 06:33:12 HITB
Range: 0.00138 / 0.00138

ANKR/BTC

0.00000008
-1.69% -1.29999999999999E-09
11. 20:00:27 HITB
Range: 0.00000007 / 0.00000008

ANKRUSD

0.0045529
1.06% 4.77000000000003E-05
20. 07:04:04 HITB
Range: 0.0044862 / 0.0045833

APEBTC

0.0000019
0.00% 0.00
20. 05:13:09 HITB
Range: 0.0000019 / 0.0000019

API3/BTC

0.0000043
0.00% 0.00
19. 15:17:28 HITB
Range: 0.0000043 / 0.0000044

APT/BTC

0.0000122
0.00% 0.00
19. 23:02:24 HITB
Range: 0.0000122 / 0.0000122

ARB/BTC

0.0000015
0.00% 0.00
19. 09:02:17 HITB
Range: 0.0000015 / 0.0000015

ARB/USDC

0.1419
12.26% 0.0155
10. 11:02:48 HITB
Range: 0.1419 / 0.1435

ARDR/USD

0.041
-1.26% -0.000525
15. 09:59:14 HITB
Range: 0.041 / 0.0414619

ARK/USD

0.17
0.00% 0.00
19. 18:15:49 HITB
Range: 0.17 / 0.17

ARPA/USD

0.01146855
-1.34% -0.00015575
20. 07:04:44 HITB
Range: 0.01139334 / 0.01175562

ARUSD

2.158
3.25% 0.068
20. 07:06:23 HITB
Range: 2.07 / 2.1657

ATM/USD

1.045
-1.73% -0.0184
11. 03:47:15 HITB
Range: 1.045 / 1.045

ATO/MBTC

0.00002585
-3.44% -9.19999999999998E-07
20. 06:13:45 HITB
Range: 0.00002585 / 0.00002633

ATOM/USD

2.00339
-1.84% -0.0375
20. 07:03:17 HITB
Range: 1.99885 / 2.03862

ATOM/USDC

1.955
3.99% 0.075
06. 06:19:09 HITB
Range: 1.955 / 1.955

AUDIO/BTC

0.00000025
-16.00% -4.8E-08
18. 01:44:28 HITB
Range: 0.00000025 / 0.00000025

AVA/BTC

0.00000337
-4.42% -1.56E-07
13. 15:40:27 HITB
Range: 0.00000337 / 0.00000337

AVA/USD

0.2865699
-0.39% -0.0011295
11. 12:09:34 HITB
Range: 0.2865699 / 0.2865699

AVAX/BTC

0.0001189
0.34% 4.0000000000001E-07
20. 01:11:09 HITB
Range: 0.0001183 / 0.0001189

AVAX/USDC

10.058
7.48% 0.70
10. 09:57:21 HITB
Range: 10.058 / 10.058

AXS/BTC

0.00001519
0.35% 5.3000000000001E-08
15. 20:57:01 HITB
Range: 0.00001519 / 0.00001519

AXSUSD

1.19127
2.07% 0.0242
20. 07:03:06 HITB
Range: 1.16209 / 1.20153

BAKEBTC

0.00000001
-50.00% -1E-08
08. 23:20:05 HITB
Range: 0.00000001 / 0.00000001

BAKEUSD

0.00079
-1.25% -1E-05
13. 05:53:47 HITB
Range: 0.0006 / 0.00079

BASEDUSD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

BAT/BTC

0.00000131
-6.76% -9.50000000000001E-08
14. 22:04:42 HITB
Range: 0.00000131 / 0.00000131

BAT/USD

0.098191
-0.96% -0.000954
20. 07:05:26 HITB
Range: 0.097997 / 0.099328

BATUSDC

0.11007
4.20% 0.00444
10. 08:43:51 HITB
Range: 0.11007 / 0.11007

BCH/BTC

0.004816
-1.33% -6.5E-05
19. 10:44:18 HITB
Range: 0.004816 / 0.004816

BCN/BTC

0.00
-1.30% -1.00000000000001E-11
18. 19:59:17 HITB
Range: 0.00 / 0.00

BCN/ETH

0.00
-98.36% -1.857E-07
18. 00:03:57 HITB
Range: 0.00 / 0.00

BCN/USD

0.000035
50.19% 1.1695E-05
18. 21:38:15 HITB
Range: 0.00003459 / 0.000035

BEAMX/BTC

0.00000003
-3.33% -9.00000000000001E-10
28. 01:38:53 HITB
Range: 0.00000003 / 0.00000003

BICO/BTC

0.00000031
0.00% 0.00
19. 12:57:47 HITB
Range: 0.00000031 / 0.00000031

BILLUSD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

BLENDUSD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

BNB/BTC

0.0083119
-0.21% -1.7399999999999E-05
20. 06:44:22 HITB
Range: 0.0083039 / 0.0083416
シェアする