NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies Page 2
仮想通貨

ARPA/USD
0.01121853
0.00% 4.3000000000091576E-07
25. 11:42:03 HITB
Range: 0.01101555 / 0.01135686

ARUSD
3.2766
-0.78% -0.0259
04. 09:45:45 HITB
Range: 3.2766 / 3.2766

ATA/USD
0.000002
-99.72% -0.000717
02. 06:29:19 HITB
Range: 0.000002 / 0.0004

ATO/MBTC

0.00001819
-0.55% -9.999999999999904E-08
04. 16:54:20 HITB
Range: 0.00001819 / 0.0000183

ATOM/USD

1.48456
0.57% 0.00848
04. 20:51:10 HITB
Range: 1.46954 / 1.48921

ATOM/USDC

1.475
3.44% 0.049
04. 10:20:09 HITB
Range: 1.475 / 1.475

AVAX/BTC

0.0001084
-0.09% -9.999999999998888E-08
04. 20:51:09 HITB
Range: 0.0001077 / 0.0001088

AVAX/USDC

8.662
-21.10% -2.317
29. 04:34:44 HITB
Range: 8.662 / 8.662

AXS/BTC

0.00001237
-19.25% -2.9489999999999984E-06
23. 09:12:31 HITB
Range: 0.00001237 / 0.00001237

AXSUSD

0.88253
0.39% 0.00342
04. 20:51:49 HITB
Range: 0.86737 / 0.88275

BADGER/BTC

0.00000459
-44.63% -3.7E-06
24. 06:02:40 HITB
Range: 0.00000459 / 0.00000459

BAKE/USD

0.00035
2.94% 9.999999999999972E-06
15. 08:42:21 HITB
Range: 0.00035 / 0.00035

BAND/BTC

0.0000146
551.79% 1.236E-05
12. 06:28:13 HITB
Range: 0.0000146 / 0.0000146

BARD/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

BAT/BTC

0.00000205
-18.23% -4.579999999999997E-07
23. 18:41:08 HITB
Range: 0.00000205 / 0.00000205

BAT/USD

0.147338
16.77% 0.021165
04. 17:36:40 HITB
Range: 0.134346 / 0.147338

BATUSDC

0.18928
21.34% 0.03329
13. 10:50:40 HITB
Range: 0.17596 / 0.18928

BCH/BTC

0.003283
-10.37% -0.00038
14. 10:08:52 HITB
Range: 0.003283 / 0.003283

BCH/USDC

310.80
24.17% 60.50
30. 08:07:03 HITB
Range: 310.80 / 310.80

BCN/BTC

0.00
114.71% 3.8999999999999995E-10
25. 15:02:12 HITB
Range: 0.00 / 0.00

BCN/ETH

0.00000013
4087.10% 1.2670000000000002E-07
21. 14:26:33 HITB
Range: 0.00000013 / 0.00000013

BCN/USD

0.0000274
-0.36% -9.900000000000024E-08
04. 10:29:45 HITB
Range: 0.0000274 / 0.0000274

BIZZBTC

0.00
0.00% 0.00
01. 06:45:32 HITB
Range: 0.00 / 0.00

BIZZUSD

0.000004
-96.64% -0.000115
09. 10:48:05 HITB
Range: 0.000002 / 0.000104

BLAST/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

BLZ/BTC

0.00000003
-69.70% -6.9E-08
16. 09:35:59 HITB
Range: 0.00000003 / 0.00000003

BNB/BTC

0.0089153
-0.33% -2.9900000000001106E-05
04. 20:37:43 HITB
Range: 0.008899 / 0.0089438

BNB/ETH

0.2961375
-0.22% -0.0006626
04. 20:50:59 HITB
Range: 0.2958894 / 0.297469

BNB/USDC

717.71
-0.39% -2.78
04. 20:07:27 HITB
Range: 717.71 / 717.71

BNT/BTC

0.00000271
0.00% 0.00
01. 03:20:37 HITB
Range: 0.00000271 / 0.00000271

BOSONUSD

0.01844
-8.85% -0.00179
29. 14:09:35 HITB
Range: 0.01844 / 0.01844

BSV/BTC

0.000256
-0.39% -1.0000000000000243E-06
27. 13:37:54 HITB
Range: 0.000256 / 0.000256

BSVUSDC

20.086
1.24% 0.246
04. 10:52:28 HITB
Range: 20.086 / 20.086

BTC/TRY20

4216652.00
12.60% 471727.00
22. 14:48:45 HITB
Range: 4211068.00 / 4216652.00

BTC/USDC

80759.79
0.32% 257.59
04. 20:51:18 HITB
Range: 80172.19 / 80768.18

BTCBRL20

412250.00
0.15% 612.00
09. 17:01:44 HITB
Range: 410722.00 / 418729.00

BTT/USDC

0.00000041
37.53% 1.1258000000000002E-07
22. 07:04:37 HITB
Range: 0.00000041 / 0.00000041

CAKE/BTC

0.00002673
-0.30% -7.999999999999923E-08
21. 09:55:01 HITB
Range: 0.00002673 / 0.00002734

CAKE/USDC

2.6177
28.07% 0.5737
30. 06:07:29 HITB
Range: 2.6177 / 2.6177

CAKEUSD

1.8657
-6.86% -0.1374
03. 13:07:27 HITB
Range: 1.8657 / 1.8657
シェアする