仮想通貨

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035

ADXN/ETH

0.00006
-7.69% -4.99999999999999E-06
16. 20:18:53 HITB
Range: 0.00006 / 0.00006

ADXN/USD

0.190001
-13.64% -0.03
15. 16:42:51 HITB
Range: 0.19 / 0.21

AE/BTC

0.00000035
0.00% 0.00
14. 19:40:29 HITB
Range: 0.00000035 / 0.00000035

AGIX/BTC

0.00001085
-13.60% -1.7069E-06
13. 16:17:25 HITB
Range: 0.00001085 / 0.00001286

AGLD/BTC

0.00001624
1.39% 2.22999999999998E-07
13. 19:02:17 HITB
Range: 0.00001444 / 0.00001637

AIM/BTC

0.00000024
3886.54% 2.3397E-07
15. 12:47:26 HITB
Range: 0.00000024 / 0.00000031

AKRO/USD

0.0072
5.34% 0.0003652
11. 05:41:16 HITB
Range: 0.0072 / 0.0074

AKROBTC

0.0000001
1.39% 1.36999999999999E-09
15. 19:34:52 HITB
Range: 0.0000001 / 0.0000001

ALCX/BTC

0.0003878
-15.16% -6.93E-05
13. 17:02:13 HITB
Range: 0.0003878 / 0.0003952

ALG/OBTC

0.00000275
2.46% 6.60000000000003E-08
16. 15:06:54 HITB
Range: 0.00000266 / 0.00000284

ALGO/ETH

0.00005559
4.99% 2.64E-06
16. 11:18:52 HITB
Range: 0.00005559 / 0.00005559

ALGO/USD

0.17315
1.58% 0.002698
16. 15:06:17 HITB
Range: 0.16465 / 0.18045

ALGOUSDC

0.17081
11.49% 0.01761
16. 11:18:53 HITB
Range: 0.16895 / 0.17093

ALICE/BTC

0.00001754
-15.22% -3.15E-06
13. 16:07:54 HITB
Range: 0.00001754 / 0.00001822

ALICE/USDC

1.4628
-2.12% -0.0317
12. 14:33:01 HITB
Range: 1.4628 / 1.4628

ALICEUSD

1.2079
2.44% 0.0288
16. 15:04:08 HITB
Range: 1.1316 / 1.2214

ALPACA/BTC

0.0000027
-51.12% -2.824E-06
13. 17:08:55 HITB
Range: 0.0000027 / 0.0000027

ALPHA/BTC

0.00000176
-0.96% -1.7E-08
16. 12:12:41 HITB
Range: 0.00000176 / 0.00000176

ALPHAUSD

0.10829
-7.85% -0.00922
16. 12:12:41 HITB
Range: 0.1082 / 0.10841

AMB/BTC

0.00000013
0.00% 0.00
16. 07:03:34 HITB
Range: 0.00000013 / 0.00000013

AMB/ETH

0.00000299
3.60% 1.04E-07
12. 21:49:56 HITB
Range: 0.00000224 / 0.00000299

AMB/USD

0.0082509
-5.59% -0.0004882
16. 07:03:34 HITB
Range: 0.0082391 / 0.0082591

AMP/BTC

0.00000015
145.90% 8.9E-08
13. 12:43:22 HITB
Range: 0.00000006 / 0.00000018

ANKR/BTC

0.00000066
-1.32% -8.80999999999998E-09
16. 00:23:53 HITB
Range: 0.00000066 / 0.00000066

ANKR/USD

0.0421039
-1.74% -0.0007473
16. 15:07:32 HITB
Range: 0.0402254 / 0.0432477

ANKR/USDC

0.060615
10.22% 0.00562
09. 04:55:29 HITB
Range: 0.060615 / 0.060615

ANT/BTC

0.00012578
46.60% 3.998E-05
15. 15:15:33 HITB
Range: 0.00011117 / 0.00012578

APE/BTC

0.0000187
4.47% 7.99999999999999E-07
16. 14:39:46 HITB
Range: 0.0000187 / 0.0000187

APE/ETH

0.000381
-17.71% -8.2E-05
12. 14:40:04 HITB
Range: 0.000367 / 0.000404

APEUSDC

1.1649
1.18% 0.0136
14. 09:43:51 HITB
Range: 1.1649 / 1.1649

API3/BTC

0.0000359
11.49% 3.7E-06
15. 12:43:09 HITB
Range: 0.0000359 / 0.0000359

APMBTC

0.00000004
-22.00% -1.1E-08
28. 18:48:48 HITB
Range: 0.00000004 / 0.00000005

APPC/BTC

0.00000002
57.14% 8E-09
11. 08:48:44 HITB
Range: 0.00000001 / 0.00000002

APPC/ETH

0.00000029
2.89% 8.00000000000002E-09
13. 21:10:14 HITB
Range: 0.00000029 / 0.00000029

APPC/USD

0.0009999
11.10% 9.99E-05
11. 08:48:44 HITB
Range: 0.0009999 / 0.0009999

APT/BTC

0.0001451
8.77% 1.17E-05
14. 12:43:30 HITB
Range: 0.0001439 / 0.0001451

AR/BTC

0.00041655
-2.60% -1.11E-05
14. 13:37:35 HITB
Range: 0.00038418 / 0.00042095

AR/USD

24.145
-6.28% -1.617
16. 15:04:23 HITB
Range: 23.588 / 26.309

ARB/BTC

0.0000178
-2.20% -4E-07
16. 11:03:21 HITB
Range: 0.0000178 / 0.0000182
シェアする