仮想通貨

ALGOETH

0.00006771
-11.25% -8.58E-06
12. 12:10:13 HITB
Range: 0.00006771 / 0.00006771

ALGOUSD

0.179967
-0.35% -0.000634
13. 21:49:07 HITB
Range: 0.178786 / 0.18108

ALGOUSDC

0.22634
4.87% 0.01051
21. 06:44:11 HITB
Range: 0.22634 / 0.22634

ALICEBTC

0.00000491
7.91% 3.60000000000001E-07
16. 16:43:52 HITB
Range: 0.00000491 / 0.00000491

ALICEUSD

0.401
-0.62% -0.0025
13. 21:52:23 HITB
Range: 0.3975 / 0.4042

ALPACA/BTC

0.00000043
16.35% 6E-08
08. 07:13:16 HITB
Range: 0.0000004 / 0.00000043

ALPHABTC

0.00000027
-5.00% -1.4E-08
15. 15:55:09 HITB
Range: 0.00000027 / 0.00000027

ALPHAUSD

0.02499
-20.72% -0.00653
02. 08:30:36 HITB
Range: 0.02499 / 0.02499

AMP/BTC

0.00000004
-4.68% -1.8E-09
05. 13:25:35 HITB
Range: 0.00000004 / 0.00000004

ANIME/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

ANKR/BTC

0.00000017
-8.35% -1.563E-08
23. 04:51:41 HITB
Range: 0.00000017 / 0.00000017

ANKR/USDC

0.015
-8.07% -0.001317
12. 20:03:19 HITB
Range: 0.015 / 0.015

ANKRUSD

0.0153385
-0.52% -8.09000000000001E-05
13. 21:51:47 HITB
Range: 0.0152575 / 0.0154551

APE/BTC

0.0000064
-3.03% -2.00000000000001E-07
12. 18:12:21 HITB
Range: 0.0000064 / 0.0000064

APE/ETH

0.000265
3.11% 7.99999999999998E-06
13. 20:10:10 HITB
Range: 0.000265 / 0.000265

APEX/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

API3/BTC

0.0000064
-3.03% -2.00000000000001E-07
13. 14:28:30 HITB
Range: 0.0000063 / 0.0000064

APM/BTC

0.00000001
-29.41% -5E-09
27. 05:20:21 HITB
Range: 0.00000001 / 0.00000001

APT/BTC

0.0000487
-6.35% -3.3E-06
07. 08:40:51 HITB
Range: 0.0000487 / 0.0000487

AR/BTC

0.00005789
-4.00% -2.41E-06
13. 07:42:47 HITB
Range: 0.00005751 / 0.00005789

ARB/BTC

0.0000033
3.13% 1E-07
13. 21:35:15 HITB
Range: 0.0000033 / 0.0000033

ARDR/BTC

0.00000092
15.91% 1.26E-07
11. 18:36:09 HITB
Range: 0.00000092 / 0.00000092

ARDR/USD

0.0902639
7.03% 0.0059297
13. 17:34:32 HITB
Range: 0.0900639 / 0.0902639

ARKUSD

0.35914
-10.22% -0.04086
30. 21:57:34 HITB
Range: 0.35914 / 0.35914

ARNXBTC

0.00
0.00% 0.00
29. 22:06:11 HITB
Range: 0.00 / 0.00

ARPA/BTC

0.00000018
-8.84% -1.75E-08
12. 18:44:18 HITB
Range: 0.00000018 / 0.00000018

ARPA/USD

0.01935007
0.13% 2.56600000000003E-05
13. 21:48:15 HITB
Range: 0.01913286 / 0.01940214

ARRR/BTC

0.00000137
-0.03% -4.0000000000003E-10
24. 15:27:39 HITB
Range: 0.00000137 / 0.00000138

ARUSD

6.1578
0.35% 0.0215
13. 21:53:44 HITB
Range: 6.0867 / 6.16

ARVBTC

0.00
-18.18% -2E-11
04. 03:13:25 HITB
Range: 0.00 / 0.00

ATA/BTC

0.00000057
-1.38% -7.99999999999997E-09
17. 22:24:03 HITB
Range: 0.00000057 / 0.00000057

ATAUSD

0.042361
-6.01% -0.002708
30. 21:31:27 HITB
Range: 0.042361 / 0.042361

ATH/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

ATM/USD

1.8681
3.78% 0.068
12. 00:04:53 HITB
Range: 1.8681 / 1.8681

ATO/MBTC

0.00003919
0.13% 5.00000000000012E-08
13. 21:08:39 HITB
Range: 0.00003919 / 0.00003919

ATOM/ETH

0.0010651
106.29% 0.0005488
13. 09:14:05 HITB
Range: 0.0010651 / 0.0010651

ATOM/USD

4.12634
-0.08% -0.00337
13. 21:51:22 HITB
Range: 4.09838 / 4.13319

ATOM/USDC

4.922
66.90% 1.973
16. 02:45:53 HITB
Range: 4.922 / 4.923

AUCTION/BTC

0.00009746
-1.64% -1.63E-06
11. 23:43:46 HITB
Range: 0.00009713 / 0.00009746

AUDIO/BTC

0.00000062
-3.58% -2.3E-08
12. 13:52:10 HITB
Range: 0.00000062 / 0.00000062
シェアする