仮想通貨

ALGOUSD

0.257089
-5.25% -0.014234
25. 02:30:04 HITB
Range: 0.252111 / 0.274108

ALGOUSDC

0.25497
-13.60% -0.04012
14. 16:39:46 HITB
Range: 0.25091 / 0.25497

ALICE/BTC

0.00000356
9.54% 3.1E-07
22. 14:02:56 HITB
Range: 0.00000356 / 0.00000356

ALICEUSD

0.3812
-5.41% -0.0218
25. 02:28:50 HITB
Range: 0.3806 / 0.4099

ALPACA/BTC

0.00000017
4.22% 7E-09
22. 21:20:52 HITB
Range: 0.00000017 / 0.00000017

ALPHABTC

0.00000015
14.50% 1.9E-08
23. 04:46:07 HITB
Range: 0.00000013 / 0.00000015

ALPHAUSD

0.01689
13.66% 0.00203
23. 03:41:21 HITB
Range: 0.01501 / 0.01689

AMP/BTC

0.00000003
1.59% 5.00000000000004E-10
22. 14:03:02 HITB
Range: 0.00000003 / 0.00000003

ANKR/BTC

0.00000014
-0.17% -2.40000000000007E-10
08. 17:34:28 HITB
Range: 0.00000014 / 0.00000014

ANKR/USDC

0.015404
0.57% 8.79999999999995E-05
21. 16:02:43 HITB
Range: 0.015404 / 0.015404

ANKRUSD

0.0151719
-3.79% -0.0005979
25. 02:30:53 HITB
Range: 0.0151051 / 0.0160055

APE/BTC

0.0000054
0.00% 0.00
22. 19:38:00 HITB
Range: 0.0000054 / 0.0000054

APE/ETH

0.000126
0.80% 9.99999999999997E-07
24. 09:38:18 HITB
Range: 0.000126 / 0.000128

API3/BTC

0.0000116
-4.13% -4.99999999999999E-07
24. 23:00:33 HITB
Range: 0.0000116 / 0.0000116

APM/BTC

0.00000002
-4.76% -9.99999999999999E-10
22. 14:03:02 HITB
Range: 0.00000002 / 0.00000002

APT/BTC

0.0000404
11.29% 4.1E-06
24. 09:03:31 HITB
Range: 0.0000404 / 0.0000404

AR/BTC

0.00006399
1.88% 1.18E-06
22. 14:03:00 HITB
Range: 0.00006399 / 0.00006399

ARB/BTC

0.0000049
-5.77% -3.00000000000001E-07
25. 01:10:09 HITB
Range: 0.0000049 / 0.0000051

ARB/USDC

0.26
23.81% 0.05
01. 01:51:35 HITB
Range: 0.26 / 0.39

ARDR/BTC

0.00000079
-9.20% -8.00000000000001E-08
19. 01:57:02 HITB
Range: 0.00000079 / 0.00000079

ARDR/USD

0.0888269
3.22% 0.0027692
24. 05:55:42 HITB
Range: 0.0888113 / 0.0888269

ARK/USD

0.4357
-21.80% -0.12147
04. 10:05:16 HITB
Range: 0.4357 / 0.4357

ARPA/BTC

0.0000002
-0.45% -8.99999999999988E-10
24. 22:55:53 HITB
Range: 0.0000002 / 0.0000002

ARPA/USD

0.02191531
-3.05% -0.00068888
25. 02:26:46 HITB
Range: 0.02172415 / 0.02291979

ARRR/BTC

0.0000011
-80.19% -4.4542E-06
22. 14:02:55 HITB
Range: 0.0000011 / 0.0000011

ARUSD

6.7823
-4.88% -0.3483
25. 02:28:31 HITB
Range: 6.7149 / 7.1858

ARV/BTC

0.00
25.00% 1E-11
22. 18:48:47 HITB
Range: 0.00 / 0.00

ASP/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

ATA/USD

0.045158
-2.60% -0.001204
06. 04:39:36 HITB
Range: 0.045158 / 0.045158

ATM/USD

1.50
0.01% 0.0002
28. 03:15:08 HITB
Range: 1.4999 / 1.50

ATO/MBTC

0.0000388
-4.74% -1.93E-06
10. 21:55:32 HITB
Range: 0.0000388 / 0.00003901

ATOM/ETH

0.0010174
0.40% 4.09999999999994E-06
14. 17:42:33 HITB
Range: 0.0010174 / 0.0010174

ATOM/USD

4.54615
-5.05% -0.24181
25. 02:31:07 HITB
Range: 4.52897 / 4.84752

ATOM/USDC

3.502
-12.91% -0.519
18. 03:42:42 HITB
Range: 3.502 / 3.502

AUCTION/BTC

0.0001121
15.02% 1.464E-05
12. 22:05:23 HITB
Range: 0.00010313 / 0.0001121

AUDIO/BTC

0.00000057
-7.38% -4.5E-08
20. 07:11:38 HITB
Range: 0.00000057 / 0.00000057

AUDIO/USDC

0.06
-14.29% -0.01
20. 07:11:39 HITB
Range: 0.06 / 0.07

AUDIOUSD

0.06578
-6.68% -0.00471
20. 15:00:13 HITB
Range: 0.06353 / 0.06578

AUTO/BTC

0.000011
-8.33% -1E-06
22. 14:03:05 HITB
Range: 0.000011 / 0.000011

AUTO/USD

5.81
41.36% 1.70
25. 02:08:49 HITB
Range: 2.29 / 5.89
シェアする