仮想通貨

ALGOUSDC

0.23921
-2.49% -0.00611
14. 08:14:07 HITB
Range: 0.23921 / 0.23921

ALICE/BTC

0.00000309
-8.58% -2.9E-07
15. 09:06:43 HITB
Range: 0.00000308 / 0.00000309

ALICEUSD

0.3574
-2.03% -0.0074
17. 04:04:21 HITB
Range: 0.3565 / 0.3694

ALICEUSDC

0.3679
-0.67% -0.0025
07. 19:37:06 HITB
Range: 0.3679 / 0.3679

ALPACA/BTC

0.00000015
0.00% 0.00
02. 21:17:06 HITB
Range: 0.00000015 / 0.00000015

ALPHABTC

0.00000022
72.22% 9.1E-08
17. 02:05:11 HITB
Range: 0.00000022 / 0.00000022

ALPHAUSD

0.025
38.89% 0.007
17. 02:05:11 HITB
Range: 0.02 / 0.025

ALPINE/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AMPBTC

0.00000003
1.59% 5.00000000000004E-10
22. 14:03:02 HITB
Range: 0.00000003 / 0.00000003

ANKR/BTC

0.00000014
-0.17% -2.40000000000007E-10
08. 17:34:28 HITB
Range: 0.00000014 / 0.00000014

ANKRU/SDC

0.015404
0.57% 8.79999999999995E-05
21. 16:02:43 HITB
Range: 0.015404 / 0.015404

ANKRUSD

0.0150532
-0.91% -0.0001383
17. 04:02:04 HITB
Range: 0.0149765 / 0.0152967

APE/BTC

0.000005
0.00% 0.00
16. 01:36:14 HITB
Range: 0.000005 / 0.000005

APE/ETH

0.000136
7.94% 1E-05
07. 12:22:36 HITB
Range: 0.000136 / 0.000136

API3/BTC

0.0000089
-3.26% -3.00000000000001E-07
08. 19:52:42 HITB
Range: 0.0000089 / 0.000009

APM/BTC

0.00000002
5.00% 9.99999999999999E-10
10. 14:53:46 HITB
Range: 0.00000002 / 0.00000002

APT/BTC

0.0000398
-1.49% -6.00000000000001E-07
08. 23:16:43 HITB
Range: 0.0000398 / 0.0000398

AR/BTC

0.00006399
1.88% 1.18E-06
22. 14:03:00 HITB
Range: 0.00006399 / 0.00006399

ARB/BTC

0.0000041
-4.65% -2.00000000000001E-07
17. 03:43:44 HITB
Range: 0.0000041 / 0.0000042

ARB/USDC

0.5098
3.77% 0.0185
11. 05:31:03 HITB
Range: 0.5098 / 0.5098

ARDR/BTC

0.00000076
-4.18% -3.29999999999999E-08
12. 07:30:09 HITB
Range: 0.00000076 / 0.00000076

ARDR/USD

0.0806149
-9.24% -0.008212
01. 14:56:36 HITB
Range: 0.0806149 / 0.081992

ARK/USD

0.4888
10.22% 0.04532
13. 17:00:04 HITB
Range: 0.48793 / 0.4888

ARPA/BTC

0.00000019
-3.08% -6.09999999999998E-09
15. 09:34:07 HITB
Range: 0.00000019 / 0.00000019

ARPA/USD

0.02390928
6.07% 0.00136809
17. 03:19:57 HITB
Range: 0.022211 / 0.02390928

ARRR/BTC

0.000003
172.55% 1.8993E-06
28. 11:55:45 HITB
Range: 0.00000299 / 0.0000034

ARUSD

6.8401
-1.94% -0.1355
17. 04:01:02 HITB
Range: 6.8366 / 7.0289

ARV/BTC

0.00
25.00% 1E-11
22. 18:48:47 HITB
Range: 0.00 / 0.00

ASP/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

ATA/BTC

0.00000044
-23.33% -1.33E-07
22. 14:03:06 HITB
Range: 0.00000044 / 0.00000044

ATA/USD

0.044455
-1.56% -0.000703
01. 23:48:28 HITB
Range: 0.044455 / 0.044455

ATM/BTC

0.0000178
-16.82% -3.6E-06
12. 00:04:53 HITB
Range: 0.0000178 / 0.0000178

ATM/USD

1.0577
13.23% 0.1236
16. 19:47:45 HITB
Range: 1.0577 / 1.0577

ATO/MBTC

0.00003906
-5.13% -2.11E-06
16. 10:29:43 HITB
Range: 0.00003906 / 0.00003906

ATOM/ETH

0.0010174
0.40% 4.09999999999994E-06
14. 17:42:33 HITB
Range: 0.0010174 / 0.0010174

ATOM/USD

4.48227
-1.40% -0.06379
17. 04:01:41 HITB
Range: 4.4747 / 4.5621

ATOM/USDC

3.502
-12.91% -0.519
18. 03:42:42 HITB
Range: 3.502 / 3.502

AUCTION/BTC

0.00008412
-24.96% -2.798E-05
14. 08:19:12 HITB
Range: 0.00008412 / 0.00008412

AUDIO/BTC

0.00000055
-4.54% -2.59999999999999E-08
17. 03:34:26 HITB
Range: 0.00000055 / 0.00000055

AUDIO/USDC

0.06
0.00% 0.00
15. 10:34:58 HITB
Range: 0.06 / 0.06
シェアする