仮想通貨

AUDIOUSD

0.14575
5.91% 0.00813
21. 08:08:17 HITB
Range: 0.13928 / 0.14575

AUTO/BTC

0.000149
43.27% 4.5E-05
14. 08:50:54 HITB
Range: 0.000119 / 0.000152

AUTO/USD

13.29
14.27% 1.66
14. 08:50:54 HITB
Range: 13.29 / 13.54

AVA/BTC

0.00000596
-3.50% -2.16E-07
12. 00:54:36 HITB
Range: 0.00000596 / 0.00000596

AVA/ETH

0.00015547
2.36% 3.58699999999999E-06
21. 00:49:20 HITB
Range: 0.00015463 / 0.00015547

AVAUSD

0.4215805
-0.19% -0.0008017
18. 15:48:43 HITB
Range: 0.4214541 / 0.4225091

AVAX/BTC

0.0003626
-0.30% -1.10000000000003E-06
22. 01:42:04 HITB
Range: 0.0003595 / 0.0003709

AVAX/ETH

0.010702
0.41% 4.39999999999989E-05
22. 00:38:50 HITB
Range: 0.010624 / 0.010977

AVAX/USDC

36.162
1.13% 0.404
22. 01:31:42 HITB
Range: 35.683 / 36.703

AVTETH

0.00098765
0.00% 0.00
16. 04:20:13 HITB
Range: 0.00098765 / 0.00098765

AXS/BTC

0.0000596
1.62% 9.48000000000005E-07
21. 07:09:19 HITB
Range: 0.0000568 / 0.0000596

AXS/USD

5.86138
1.33% 0.07716
22. 01:38:34 HITB
Range: 5.70326 / 5.90573

AXSUSDC

4.664
0.00% 0.00
09. 17:59:29 HITB
Range: 4.664 / 4.664

BADGER/BTC

0.00016855
168.43% 0.00010576
16. 19:53:22 HITB
Range: 0.00016855 / 0.00016855

BAKE/BTC

0.00000267
2.69% 6.99999999999998E-08
19. 21:22:58 HITB
Range: 0.00000267 / 0.00000267

BAKEUSD

0.25658
0.00% 0.00
21. 18:05:05 HITB
Range: 0.25658 / 0.25658

BAL/BTC

0.000026
-0.95% -2.50000000000003E-07
11. 16:23:20 HITB
Range: 0.000026 / 0.000026

BANDBTC

0.00001412
0.36% 4.99999999999995E-08
11. 15:50:48 HITB
Range: 0.00001412 / 0.00001412

BAT/BTC

0.0000021
-3.67% -7.99999999999997E-08
21. 04:27:14 HITB
Range: 0.0000021 / 0.00000214

BAT/ETH

0.00006889
-4.00% -2.87E-06
18. 18:30:57 HITB
Range: 0.00006889 / 0.00006889

BAT/USD

0.220419
2.60% 0.005582
22. 01:41:18 HITB
Range: 0.211418 / 0.220775

BCD/USD

0.130001
0.00% 0.00
02. 05:00:20 HITB
Range: 0.130001 / 0.130001

BCH/BTC

0.004973
1.04% 5.09999999999998E-05
22. 01:37:37 HITB
Range: 0.004924 / 0.005061

BCH/ETH

0.14653
1.81% 0.00261
22. 01:41:59 HITB
Range: 0.14431 / 0.14932

BCH/HIT

1989.26
0.00% 0.00
20. 23:36:15 HITB
Range: 1989.26 / 1989.26

BCH/USDC

494.74
1.54% 7.50
22. 01:37:48 HITB
Range: 483.95 / 502.73

BCN/BTC

0.00
-4.17% -9.99999999999999E-12
21. 21:19:52 HITB
Range: 0.00 / 0.00

BCN/EOS

0.00003
0.00% 0.00
12. 09:49:36 HITB
Range: 0.00003 / 0.00003

BCN/ETH

0.00000001
-2.86% -2E-10
22. 00:07:21 HITB
Range: 0.00000001 / 0.00000001

BCN/USD

0.00002287
-0.26% -5.90000000000006E-08
22. 00:07:21 HITB
Range: 0.00002246 / 0.00002293

BCUG/BTC

0.0000004
-34.27% -2.08E-07
13. 03:49:32 HITB
Range: 0.0000004 / 0.0000004

BCUG/ETH

0.00000104
-89.60% -8.96E-06
13. 04:29:13 HITB
Range: 0.00000104 / 0.00001

BDP/BTC

0.00
-66.00% -3.3E-09
12. 02:44:12 HITB
Range: 0.00 / 0.00

BDP/USD

0.0001005
-70.40% -0.000239
16. 08:47:14 HITB
Range: 0.0001005 / 0.0001005

BDPETH

0.00000012
9.09% 9.99999999999998E-09
20. 10:49:25 HITB
Range: 0.00000012 / 0.00000012

BDX/ETH

0.00001622
-41.21% -1.137E-05
24. 03:30:15 HITB
Range: 0.00001622 / 0.00001622

BDXBTC

0.00000105
71.57% 4.38E-07
02. 17:32:45 HITB
Range: 0.00000105 / 0.00000105

BEAMX/USD

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

BEST/BTC

0.0000054
-1.51% -8.25999999999999E-08
14. 11:30:57 HITB
Range: 0.00000536 / 0.00000543

BETA/BTC

0.00000042
13.37% 5E-08
20. 13:57:23 HITB
Range: 0.00000042 / 0.00000042
シェアする