仮想通貨

ATOM/ETH

0.0022399
-18.76% -0.0005173
11. 17:34:05 HITB
Range: 0.0022399 / 0.0023652

ATOM/USD

6.66934
0.30% 0.02013
22. 07:47:37 HITB
Range: 6.4624 / 6.6696

ATOM/USDC

10.00
0.00% 0.00
04. 02:44:11 HITB
Range: 10.00 / 10.00

AUCTION/BTC

0.00015425
0.66% 1.01000000000002E-06
02. 20:35:36 HITB
Range: 0.00015425 / 0.00015425

AUDIO/BTC

0.00000152
-10.04% -1.69E-07
20. 06:31:04 HITB
Range: 0.00000152 / 0.00000152

AUDIOUSD

0.15551
-1.35% -0.00213
20. 15:12:05 HITB
Range: 0.13702 / 0.15733

AUDIOUSDC

0.22449
2.04% 0.00449
21. 22:31:40 HITB
Range: 0.22449 / 0.22707

AUTO/BTC

0.000076
-72.76% -0.000203
20. 17:10:38 HITB
Range: 0.000076 / 0.000076

AUTO/USD

12.26
-10.71% -1.47
21. 22:26:23 HITB
Range: 12.26 / 12.38

AVA/BTC

0.00001126
-12.11% -1.552E-06
20. 05:10:43 HITB
Range: 0.00001126 / 0.00001126

AVA/ETH

0.00064559
315.24% 0.00049011
12. 15:18:15 HITB
Range: 0.00017013 / 0.00064559

AVA/USD

1.257037
-2.98% -0.0386667
20. 05:10:43 HITB
Range: 1.257037 / 1.257037

AVAX/BTC

0.0003894
1.30% 4.99999999999996E-06
22. 10:18:50 HITB
Range: 0.0003777 / 0.0003955

AVAX/ETH

0.011254
-0.10% -1.10000000000006E-05
22. 09:24:25 HITB
Range: 0.01099 / 0.011322

AVAX/USDC

37.028
-0.82% -0.307
22. 10:17:26 HITB
Range: 36.228 / 38.216

AVTETH

0.00098765
0.00% 0.00
07. 03:24:09 HITB
Range: 0.00098765 / 0.001014

AXS/BTC

0.00005293
5.07% 2.555E-06
02. 20:38:44 HITB
Range: 0.00005293 / 0.00005293

AXS/USD

6.14736
-2.42% -0.15264
21. 17:52:59 HITB
Range: 6.14736 / 6.74116

AXSUSDC

4.664
0.00% 0.00
09. 17:59:29 HITB
Range: 4.664 / 4.664

BAC/USD

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

BADGER/BTC

0.00016855
168.43% 0.00010576
16. 19:53:22 HITB
Range: 0.00016855 / 0.00016855

BAKE/BTC

0.00000267
-1.11% -3.00000000000001E-08
20. 08:48:24 HITB
Range: 0.00000263 / 0.00000267

BAKEUSD

0.27342
-7.28% -0.02147
20. 08:48:24 HITB
Range: 0.27342 / 0.27342

BALBTC

0.000026
0.00% 0.00
20. 04:41:38 HITB
Range: 0.000026 / 0.000026

BANDBTC

0.00001734
-6.12% -1.13E-06
17. 11:42:15 HITB
Range: 0.00001734 / 0.00001804

BAT/BTC

0.00000218
-2.51% -5.6E-08
20. 10:50:42 HITB
Range: 0.00000207 / 0.00000237

BAT/ETH

0.00006173
-15.39% -1.123E-05
20. 06:45:33 HITB
Range: 0.00006113 / 0.00006173

BAT/USD

0.215088
2.71% 0.005676
22. 10:39:58 HITB
Range: 0.205134 / 0.220751

BCH/BTC

0.004683
-0.09% -4.00000000000053E-06
22. 10:26:47 HITB
Range: 0.004601 / 0.004742

BCH/ETH

0.13433
-1.34% -0.00182
22. 10:04:03 HITB
Range: 0.13396 / 0.13599

BCH/HIT

1989.25
0.00% -0.01
02. 23:34:24 HITB
Range: 1989.25 / 1989.25

BCH/USDC

447.41
-2.05% -9.37
22. 10:26:48 HITB
Range: 441.96 / 457.75

BCN/BTC

0.00
0.00% 0.00
22. 03:36:49 HITB
Range: 0.00 / 0.00

BCN/EOS

0.0000773
283.25% 5.7129E-05
04. 09:38:01 HITB
Range: 0.000017 / 0.0000773

BCN/ETH

0.00000001
5.26% 5E-10
22. 08:58:30 HITB
Range: 0.00000001 / 0.00000001

BCN/USD

0.00003304
3.08% 9.87999999999998E-07
22. 08:58:30 HITB
Range: 0.00003225 / 0.00003364

BCUG/BTC

0.00000035
6.08% 2E-08
10. 11:09:04 HITB
Range: 0.00000035 / 0.00000035

BCUG/ETH

0.00000104
-89.60% -8.96E-06
13. 04:29:13 HITB
Range: 0.00000104 / 0.00001

BDP/BTC

0.00
-52.94% -9E-10
02. 20:48:17 HITB
Range: 0.00 / 0.00

BDP/USD

0.0001007
0.00% 0.00
02. 20:48:18 HITB
Range: 0.0001007 / 0.0001007
シェアする