仮想通貨

ARTY/USD

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

ARUSD

6.8783
0.00% 0.00
03. 05:50:38 HITB
Range: 6.5313 / 6.8783

ARVBTC

0.00
0.00% 0.00
25. 07:22:58 HITB
Range: 0.00 / 0.00

ATA/BTC

0.00000373
185.39% 2.423E-06
22. 11:41:25 HITB
Range: 0.00000187 / 0.00000373

ATA/USD

0.066556
-8.39% -0.006097
18. 03:43:49 HITB
Range: 0.066556 / 0.066556

ATO/MBTC

0.00005217
-4.57% -2.5E-06
01. 18:00:18 HITB
Range: 0.00005215 / 0.00005217

ATOM/ETH

0.0019679
0.25% 4.89999999999996E-06
02. 10:43:20 HITB
Range: 0.0019679 / 0.0019679

ATOM/USD

4.32639
-11.82% -0.57977
03. 13:40:34 HITB
Range: 4.28252 / 4.94276

ATOM/USDC

5.821
2.99% 0.169
31. 23:30:35 HITB
Range: 5.821 / 5.821

AUCTION/BTC

0.00015266
-1.93% -3.01000000000001E-06
02. 11:31:08 HITB
Range: 0.00015266 / 0.00015333

AUDIO/BTC

0.00000096
-3.71% -3.7E-08
03. 05:20:14 HITB
Range: 0.00000096 / 0.00000098

AUDIOUSD

0.092
5.70% 0.00496
02. 10:56:41 HITB
Range: 0.092 / 0.092

AUDIOUSDC

0.22026
0.00% 0.00
26. 08:19:51 HITB
Range: 0.22026 / 0.22026

AUTO/USD

8.07
0.12% 0.01
20. 08:09:22 HITB
Range: 8.06 / 8.07

AVA/BTC

0.00000731
0.00% 0.00
14. 02:40:43 HITB
Range: 0.00000731 / 0.00000731

AVA/ETH

0.00002838
-89.91% -0.000253
31. 23:53:29 HITB
Range: 0.00002838 / 0.00028139

AVA/USD

0.6251072
-34.52% -0.329516
01. 00:28:35 HITB
Range: 0.6248199 / 0.9812467

AVAX/BTC

0.0002486
-6.01% -1.59E-05
03. 13:43:30 HITB
Range: 0.000247 / 0.0002672

AVAX/ETH

0.009914
0.35% 3.49999999999986E-05
03. 13:40:43 HITB
Range: 0.009876 / 0.010235

AVAX/USDC

21.708
-12.93% -3.223
03. 13:40:46 HITB
Range: 21.465 / 25.072

AVT/ETH

0.000885
-11.13% -0.00011079
28. 00:04:37 HITB
Range: 0.000885 / 0.000885

AXS/BTC

0.00004032
-3.32% -1.384E-06
03. 03:21:46 HITB
Range: 0.00004032 / 0.00004227

AXSUSD

3.54106
-10.69% -0.42399
03. 13:44:54 HITB
Range: 3.5158 / 3.98286

AXSUSDC

4.17
0.00% 0.00
26. 08:19:56 HITB
Range: 4.17 / 4.17

BADGER/BTC

0.00003
0.00% 0.00
27. 13:09:10 HITB
Range: 0.00003 / 0.00003

BAKE/BTC

0.00000139
-21.47% -3.8E-07
03. 08:25:25 HITB
Range: 0.00000139 / 0.00000183

BAKEUSD

0.15012
0.01% 1.99999999999922E-05
03. 08:44:26 HITB
Range: 0.10 / 0.36203

BALBTC

0.0000201
8.94% 1.65E-06
25. 01:38:44 HITB
Range: 0.0000201 / 0.0000201

BANDBTC

0.00001133
-3.74% -4.40000000000001E-07
03. 12:56:15 HITB
Range: 0.00001133 / 0.00001133

BAT/BTC

0.00000193
7.87% 1.41E-07
28. 00:03:03 HITB
Range: 0.00000193 / 0.00000193

BAT/ETH

0.00007221
1.91% 1.35000000000001E-06
02. 10:42:42 HITB
Range: 0.00007117 / 0.00007291

BAT/USD

0.159825
-11.82% -0.021415
03. 13:45:35 HITB
Range: 0.159793 / 0.182425

BAT/USDC

0.16956
-3.00% -0.00525
02. 19:49:06 HITB
Range: 0.16956 / 0.16956

BCH/BTC

0.003802
7.07% 0.000251
03. 13:44:18 HITB
Range: 0.003414 / 0.00387

BCH/ETH

0.15265
15.92% 0.02096
03. 13:28:05 HITB
Range: 0.13279 / 0.15355

BCH/HIT

1247.60
-8.96% -122.83
20. 17:01:08 HITB
Range: 1247.60 / 1370.43

BCH/USDC

330.13
-1.09% -3.64
03. 13:45:18 HITB
Range: 312.05 / 355.19

BCN/BTC

0.00
18.75% 6E-11
28. 07:06:57 HITB
Range: 0.00 / 0.00

BCN/EOS

0.00005621
1.50% 8.30000000000004E-07
02. 16:39:59 HITB
Range: 0.00005621 / 0.00005621

BCN/ETH

0.00000001
17.59% 1.9E-09
28. 00:20:40 HITB
Range: 0.00000001 / 0.00000001
シェアする