NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies Page 8
仮想通貨

SNX/BTC
0.00000297
-10.81% -3.5999999999999994E-07
18. 19:34:51 HITB
Range: 0.00000297 / 0.00000298

SNX/USDC
0.2159
7.68% 0.0154
28. 03:00:05 HITB
Range: 0.2159 / 0.2159

SNXUSD
0.21363
-5.87% -0.01332
28. 13:10:18 HITB
Range: 0.21063 / 0.23062

SOL/BTC

0.00134839
-0.87% -1.1819999999999843E-05
28. 13:07:25 HITB
Range: 0.001319 / 0.0013663

SOL/ETH

0.0386349
4.20% 0.0015564
23. 20:27:23 HITB
Range: 0.0386349 / 0.0386349

SOL/USD

104.86
-3.91% -4.27
28. 13:10:26 HITB
Range: 103.27 / 110.04

SOLUSDC

105.742
6.28% 6.25
28. 08:21:57 HITB
Range: 105.742 / 105.742

SPELL/BTC

0.00
0.00% 0.00
25. 17:03:43 HITB
Range: 0.00 / 0.00

STORJ/BTC

0.00000051
-0.20% -1.0000000000000751E-09
27. 05:00:05 HITB
Range: 0.0000005 / 0.00000052

STORJ/USD

0.0385
-4.33% -0.001743
28. 13:10:11 HITB
Range: 0.038278 / 0.04052

STORJ/USDC

0.04043
1.25% 0.0005
27. 05:00:05 HITB
Range: 0.04043 / 0.0411

STRAX/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

SUSHI/BTC

0.00000254
-1.47% -3.799999999999989E-08
07. 18:25:30 HITB
Range: 0.00000254 / 0.00000254

SUSHI/USDC

0.1626
-1.51% -0.0025
12. 09:20:17 HITB
Range: 0.1626 / 0.1626

SUSHIUSD

0.188473
-5.03% -0.009983
28. 13:07:50 HITB
Range: 0.185113 / 0.203128

SXP/USDC

0.00004
-60.00% -6E-05
12. 09:20:26 HITB
Range: 0.00004 / 0.00004

SXPUSD

0.00001
-50.00% -1E-05
13. 09:05:06 HITB
Range: 0.00001 / 0.00001

T/BTC

0.00000005
-2.13% -9.999999999999957E-10
28. 12:29:08 HITB
Range: 0.00000005 / 0.00000005

TEL/BTC

0.00000003
-23.01% -9.779999999999999E-09
14. 22:42:31 HITB
Range: 0.00000003 / 0.00000003

TFUEL/BTC

0.00000012
8.18% 8.999999999999988E-09
27. 22:48:17 HITB
Range: 0.00000012 / 0.00000012

TFUEL/USDC

0.009625
33.07% 0.002392
27. 22:51:14 HITB
Range: 0.009625 / 0.009625

TFUELUSD

0.00924
-0.53% -4.900000000000043E-05
28. 13:10:24 HITB
Range: 0.009091 / 0.009708

THETA/BTC

0.0000022
-1.96% -4.399999999999992E-08
28. 13:07:25 HITB
Range: 0.0000022 / 0.00000224

THETA/USD

0.171789
-4.75% -0.008564
28. 13:08:33 HITB
Range: 0.171471 / 0.181849

THETA/USDC

0.1485
10.49% 0.0141
19. 17:09:37 HITB
Range: 0.1485 / 0.1485

TLMUSD

0.001414
-10.22% -0.000161
17. 10:40:09 HITB
Range: 0.001414 / 0.001414

TOWNS/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

TRX/BTC

0.00000422
-1.18% -5.049999999999977E-08
27. 06:26:28 HITB
Range: 0.0000042 / 0.00000422

TRX/ETH

0.0001386
-2.96% -4.2289999999999895E-06
25. 04:07:10 HITB
Range: 0.0001386 / 0.0001386

TRX/USDC

0.337747
-0.34% -0.001149
27. 11:09:39 HITB
Range: 0.337747 / 0.337747

UAI/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

UMA/BTC

0.00000617
-11.10% -7.699999999999994E-07
28. 03:50:53 HITB
Range: 0.00000617 / 0.00000617

UMA/USDC

0.3303
-17.11% -0.0682
12. 09:22:07 HITB
Range: 0.3303 / 0.3303

UMAUSD

0.33083
-25.52% -0.11338
29. 13:42:51 HITB
Range: 0.33083 / 0.33083

UNI/BTC

0.0000571
-2.14% -1.2500000000000033E-06
28. 13:10:19 HITB
Range: 0.00005682 / 0.0000597

UNI/USD

4.44183
-5.21% -0.244
28. 13:09:51 HITB
Range: 4.36982 / 4.83591

UNI/USDC

4.6422
1.55% 0.071
28. 01:32:21 HITB
Range: 4.6422 / 4.6666

UNIBOT/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

USD/USDC

1.00029407
0.04% 0.00037408
28. 11:27:48 HITB
Range: 0.99992999 / 1.00029407

USD1/BTC

0.00001541
-1.45% -2.269999999999997E-07
08. 02:39:26 HITB
Range: 0.00001541 / 0.00001541
シェアする