仮想通貨

FIL/USDC

2.60
-18.75% -0.60
29. 17:59:09 HITB
Range: 2.60 / 2.60

FIRO/BTC

0.0000085
63.46% 3.3E-06
17. 00:38:07 HITB
Range: 0.0000058 / 0.0000119

FIRO/USD

0.51502
2.82% 0.01413
14. 01:42:35 HITB
Range: 0.34 / 0.51502

FLOW/BTC

0.00000331
-3.50% -1.2E-07
13. 00:57:08 HITB
Range: 0.00000329 / 0.0000034

FLOWUSD

0.3462
-6.41% -0.0237
12. 18:48:47 HITB
Range: 0.3462 / 0.3462

FLUXUSDC

0.19896
-10.15% -0.02247
12. 20:03:13 HITB
Range: 0.19896 / 0.19896

FORTH/BTC

0.00002474
-10.98% -3.05E-06
20. 18:20:17 HITB
Range: 0.00002474 / 0.00002474

FORTHUSD

2.3295
4.74% 0.1054
31. 22:05:35 HITB
Range: 2.3295 / 2.3295

FREEUSD

0.00000004
-1.55% -7E-10
13. 04:25:37 HITB
Range: 0.00000004 / 0.00000004

FTT/ETH

0.000408
-21.84% -0.000114
05. 13:53:25 HITB
Range: 0.000408 / 0.000408

FTT/USD

0.92886
4.07% 0.0363
13. 20:05:40 HITB
Range: 0.92886 / 0.92886

FTT/USDC

0.9076
-1.36% -0.0125
14. 22:46:58 HITB
Range: 0.9076 / 0.9076

FTTBTC

0.00000879
2.69% 2.30000000000001E-07
13. 20:05:40 HITB
Range: 0.00000879 / 0.00000879

FUN/BTC

0.00000004
-6.73% -3E-09
21. 10:27:17 HITB
Range: 0.00000004 / 0.00000004

FUN/ETH

0.0000013
-7.14% -9.99999999999999E-08
29. 17:57:18 HITB
Range: 0.0000013 / 0.0000013

FUN/USD

0.0035369
6.22% 0.00020717
09. 10:43:57 HITB
Range: 0.00353685 / 0.0035369

FXSBTC

0.00002537
-0.31% -7.99999999999992E-08
14. 17:12:10 HITB
Range: 0.00002537 / 0.00002537

GALA/BTC

0.00000014
-11.50% -1.85E-08
13. 12:08:54 HITB
Range: 0.00000014 / 0.00000015

GAS/BTC

0.00002826
0.14% 3.99999999999996E-08
15. 04:34:59 HITB
Range: 0.00002745 / 0.00002844

GAS/ETH

0.0011545
-14.50% -0.0001958
13. 17:00:07 HITB
Range: 0.001152 / 0.0011545

GAS/USD

2.95258
-11.15% -0.37052
14. 15:09:59 HITB
Range: 2.95258 / 2.98654

GAU/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

GHST/BTC

0.00000489
20.93% 8.47E-07
19. 05:55:44 HITB
Range: 0.00000489 / 0.00000489

GHSTUSD

0.37679
0.60% 0.00224
15. 03:35:07 HITB
Range: 0.36573 / 0.37968

GLEECBTC

0.00000006
-66.85% -1.23E-07
13. 21:41:52 HITB
Range: 0.00000006 / 0.00000006

GLEECUSD

0.009376
32.62% 0.002306
15. 04:38:28 HITB
Range: 0.006924 / 0.014

GLM/BTC

0.00000254
-9.09% -2.54E-07
18. 12:53:13 HITB
Range: 0.00000254 / 0.00000254

GLM/USD

0.222069
-4.32% -0.010033
12. 18:11:31 HITB
Range: 0.222069 / 0.222069

GLM/USDC

0.23864
-2.27% -0.00554
12. 04:40:16 HITB
Range: 0.23864 / 0.23864

GLMETH

0.00008931
-14.10% -1.466E-05
14. 05:58:55 HITB
Range: 0.00008931 / 0.00008931

GMT/USDC

0.20
64.77% 0.07862
07. 07:56:44 HITB
Range: 0.20 / 0.20

GOATUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

GOF/BTC

0.00000003
-16.22% -6E-09
06. 19:27:00 HITB
Range: 0.00000003 / 0.00000003

GOFUSD

0.00301
0.00% 0.00
06. 19:27:00 HITB
Range: 0.00301 / 0.00301

GOLD/USD

0.000062
93.75% 3E-05
09. 13:18:48 HITB
Range: 0.000062 / 0.000062

GRASSUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

GRIFFAINUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

GRIN/BTC

0.00000029
0.00% 0.00
19. 01:04:06 HITB
Range: 0.00000029 / 0.0000003

GRIN/ETH

0.0000145
19.83% 2.4E-06
03. 18:19:00 HITB
Range: 0.0000145 / 0.0000146

GRINUSD

0.03367
5.28% 0.00169
11. 01:10:16 HITB
Range: 0.03367 / 0.03367
シェアする