NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies Page 8
仮想通貨

SNX/BTC
0.00000333
-11.20% -4.200000000000002E-07
25. 19:40:50 HITB
Range: 0.00000333 / 0.00000333

SNX/USDC
0.2252
10.12% 0.0207
28. 07:17:40 HITB
Range: 0.2252 / 0.2252

SNXUSD
0.21283
0.56% 0.00119
02. 07:34:42 HITB
Range: 0.21108 / 0.21673

SOL/BTC

0.00115892
1.20% 1.3709999999999894E-05
02. 07:29:56 HITB
Range: 0.00114454 / 0.00116046

SOL/ETH

0.038993
-2.41% -0.000964
31. 06:54:32 HITB
Range: 0.038993 / 0.038993

SOL/USD

73.174
1.71% 1.232
02. 07:36:37 HITB
Range: 71.922 / 73.649

SOLUSDC

72.954
0.20% 0.149
01. 11:12:38 HITB
Range: 72.947 / 73.047

SOLVE/BTC

0.00
-66.67% -1.9999999999999997E-09
26. 15:51:52 HITB
Range: 0.00 / 0.00

SPCXON/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

SPELL/BTC

0.00
-7.69% -1.0000000000000007E-10
30. 19:43:17 HITB
Range: 0.00 / 0.00

STMX/BTC

0.00
-94.37% -6.700000000000001E-10
26. 15:58:45 HITB
Range: 0.00 / 0.00

STORJ/BTC

0.00000084
-2.79% -2.4000000000000003E-08
28. 21:45:15 HITB
Range: 0.00000083 / 0.00000084

STORJ/USD

0.046048
-0.84% -0.000388
02. 07:34:14 HITB
Range: 0.04571 / 0.047408

SUSHI/BTC

0.00000258
-29.72% -1.0899999999999997E-06
08. 10:56:03 HITB
Range: 0.00000258 / 0.00000258

SUSHI/USDC

0.1589
-30.58% -0.07
08. 10:53:52 HITB
Range: 0.1589 / 0.1589

SUSHIUSD

0.155753
2.82% 0.004279
02. 07:42:15 HITB
Range: 0.151339 / 0.156906

SXP/BTC

0.00
0.00% 0.00
28. 13:09:56 HITB
Range: 0.00 / 0.00

SXPUSD

0.00002
0.00% 0.00
30. 21:34:28 HITB
Range: 0.00001 / 0.00002

SXPUSDC

0.0001
-75.61% -0.00031
13. 07:09:40 HITB
Range: 0.0001 / 0.0001

T/BTC

0.00000005
-5.36% -3.0000000000000004E-09
31. 06:59:26 HITB
Range: 0.00000005 / 0.00000005

TEL/BTC

0.00000003
-23.01% -9.779999999999999E-09
14. 22:42:31 HITB
Range: 0.00000003 / 0.00000003

TFUEL/BTC

0.00000013
-0.78% -9.999999999999957E-10
11. 14:56:48 HITB
Range: 0.00000013 / 0.00000013

TFUEL/USDC

0.008039
-31.67% -0.003726
28. 08:21:23 HITB
Range: 0.008039 / 0.008039

TFUELUSD

0.007292
0.65% 4.700000000000017E-05
02. 07:35:49 HITB
Range: 0.007209 / 0.00735

THETA/BTC

0.00000199
-0.70% -1.4000000000000205E-08
02. 04:41:03 HITB
Range: 0.00000198 / 0.000002

THETA/USD

0.124631
-0.55% -0.000684
02. 07:35:05 HITB
Range: 0.124631 / 0.12739

THETA/USDC

0.1362
-6.84% -0.01
20. 17:56:04 HITB
Range: 0.1362 / 0.1362

TLM/BTC

0.00000005
-0.76% -3.9999999999999696E-10
07. 01:11:02 HITB
Range: 0.00000005 / 0.00000005

TLMUSD

0.001551
2.38% 3.600000000000001E-05
30. 16:56:48 HITB
Range: 0.001551 / 0.00161

TRX/BTC

0.00000524
0.79% 4.119999999999971E-08
01. 13:37:12 HITB
Range: 0.00000524 / 0.00000524

TRX/ETH

0.00017457
-1.77% -3.142000000000005E-06
02. 06:01:16 HITB
Range: 0.00017449 / 0.00017797

TRX/USDC

0.330478
-0.33% -0.0011
27. 08:31:55 HITB
Range: 0.330478 / 0.330478

UBT/BTC

0.00000006
-92.37% -7.38E-07
28. 03:44:29 HITB
Range: 0.00000006 / 0.00000006

UMA/BTC

0.00000617
-11.10% -7.699999999999994E-07
28. 03:50:53 HITB
Range: 0.00000617 / 0.00000617

UMAUSD

0.33083
-25.52% -0.11338
29. 13:42:51 HITB
Range: 0.33083 / 0.33083

UNI/BTC

0.00006621
1.85% 1.200000000000002E-06
02. 07:33:56 HITB
Range: 0.00006476 / 0.00006758

UNI/USD

4.17922
2.27% 0.09294
02. 07:34:47 HITB
Range: 4.07496 / 4.29339

USD/USDC

0.99925257
0.01% 0.00012191
01. 23:43:15 HITB
Range: 0.99925257 / 0.99931493

USD1/BTC

0.00001563
3.52% 5.310000000000005E-07
30. 02:58:28 HITB
Range: 0.00001563 / 0.00001563

USDT/USD

1.01
0.19% 0.001893
24. 11:28:54 HITB
Range: 0.994289 / 1.01
シェアする