仮想通貨

FTM/BTC

0.00000699
-4.86% -3.56699999999999E-07
22. 08:27:12 HITB
Range: 0.00000699 / 0.00000731

FTM/ETH

0.00023908
4.21% 9.66300000000001E-06
16. 23:27:11 HITB
Range: 0.00023584 / 0.00023908

FTM/USD

0.7052351
-0.13% -0.0008931
22. 13:30:19 HITB
Range: 0.6855068 / 0.7282136

FTMUSDC

0.76656
16.15% 0.10656
15. 12:02:22 HITB
Range: 0.72984 / 0.76766

FTTBTC

0.00000405
-75.92% -1.277E-05
18. 22:55:09 HITB
Range: 0.00000405 / 0.00000405

FTTUSD

2.48
44.84% 0.76774
21. 12:04:30 HITB
Range: 1.9762 / 2.48

FUN/BTC

0.00000003
-36.80% -1.84E-08
18. 19:42:59 HITB
Range: 0.00000003 / 0.00000003

FUN/ETH

0.00000084
-20.78% -2.204E-07
14. 08:25:00 HITB
Range: 0.00000084 / 0.00000084

FUN/USD

0.00304536
0.00% 5.00000000001367E-08
16. 04:11:56 HITB
Range: 0.00304536 / 0.00304537

FXS/BTC

0.00001405
-90.71% -0.00013719
10. 14:43:10 HITB
Range: 0.00001405 / 0.00001405

GALA/BTC

0.00000029
-1.99% -5.90000000000002E-09
22. 10:48:39 HITB
Range: 0.00000028 / 0.0000003

GALA/USDC

0.021094
-14.18% -0.003484
08. 10:01:09 HITB
Range: 0.020758 / 0.021118

GAS/BTC

0.00005015
-5.04% -2.66E-06
21. 07:58:37 HITB
Range: 0.00005015 / 0.00005016

GAS/ETH

0.0015717
2.07% 3.19000000000001E-05
18. 10:53:49 HITB
Range: 0.0015415 / 0.0015717

GAS/USD

3.77618
-18.17% -0.83821
21. 18:00:25 HITB
Range: 3.77618 / 3.77618

GFT/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

GHSTBTC

0.000009
-14.28% -1.5E-06
15. 20:12:25 HITB
Range: 0.000009 / 0.00001

GHSTUSD

0.93778
-2.02% -0.01929
22. 13:35:10 HITB
Range: 0.91983 / 0.96831

GLEECBTC

0.00000065
-7.89% -5.6E-08
22. 11:56:14 HITB
Range: 0.00000065 / 0.00000069

GLEECUSD

0.064311
-3.03% -0.002012
22. 13:34:20 HITB
Range: 0.064103 / 0.066367

GLM/BTC

0.00000352
-9.11% -3.53E-07
21. 15:07:54 HITB
Range: 0.00000352 / 0.00000387

GLM/ETH

0.00010645
-0.01% -9.99999999999482E-09
07. 12:50:56 HITB
Range: 0.00010645 / 0.00010645

GLM/USD

0.294882
-26.16% -0.104444
21. 15:08:34 HITB
Range: 0.294881 / 0.330051

GMT/BTC

0.00000125
7.76% 9.00000000000002E-08
20. 08:47:14 HITB
Range: 0.00000088 / 0.00000171

GNO/BTC

0.0014
-49.44% -0.0013691
09. 10:18:09 HITB
Range: 0.0014 / 0.0015001

GNO/ETH

0.011782
-84.46% -0.064046
13. 14:36:54 HITB
Range: 0.011782 / 0.011782

GOC/ETH

0.00000086
-54.83% -1.038E-06
19. 07:43:33 HITB
Range: 0.00000086 / 0.00000086

GOF/USD

0.012
-47.16% -0.01071
12. 15:17:18 HITB
Range: 0.00675 / 0.012

GOFBTC

0.00000011
39.02% 3.2E-08
17. 05:26:30 HITB
Range: 0.00000011 / 0.00000011

GOLD/USD

0.000045
0.00% 0.00
30. 12:58:43 HITB
Range: 0.000045 / 0.000045

GRIN/BTC

0.00000036
-16.28% -7E-08
21. 15:20:57 HITB
Range: 0.00000036 / 0.00000036

GRIN/USD

0.03506
-24.11% -0.01114
21. 15:20:57 HITB
Range: 0.03214 / 0.03506

GRT/BTC

0.00000226
-9.98% -2.5E-07
21. 07:44:47 HITB
Range: 0.0000022 / 0.00000239

GRT/USD

0.2187
-1.29% -0.00285
22. 13:34:53 HITB
Range: 0.21105 / 0.22462

GRTUSDC

0.13
-1.36% -0.00179
04. 16:41:15 HITB
Range: 0.13 / 0.13

GSTSOL/BTC

0.00000008
-20.00% -2E-08
21. 14:46:54 HITB
Range: 0.00000003 / 0.00000025

GTCUSD

0.6539
0.00% 0.00
06. 01:21:57 HITB
Range: 0.6539 / 0.6539

HBAR/BTC

0.00000144
14.88% 1.86E-07
22. 13:24:32 HITB
Range: 0.00000135 / 0.00000144

HBAR/USD

0.140029
10.65% 0.013479
22. 13:32:20 HITB
Range: 0.121929 / 0.142117

HBAR/USDC

0.051265
-11.75% -0.006824
24. 07:12:54 HITB
Range: 0.051079 / 0.051265
シェアする