仮想通貨

BTC/USD

62424.13
0.17% 106.19
08. 05:46:20 HITB
Range: 62058.00 / 63025.04

ETH/USD

3002.21
-0.10% -3.13
08. 05:44:58 HITB
Range: 2978.94 / 3035.83

BCH/USD

458.49
-2.72% -12.84
08. 05:46:39 HITB
Range: 450.16 / 473.05

BNB/USD

583.51
1.06% 6.11
08. 05:42:16 HITB
Range: 574.46 / 587.39

LTC/USD

80.048
-1.00% -0.811
08. 05:42:32 HITB
Range: 79.378 / 81.176

DOT/USD

7.01371
0.29% 0.02036
08. 05:46:21 HITB
Range: 6.925 / 7.12728

ADA/USD

0.4428222
0.31% 0.0013477
08. 05:45:56 HITB
Range: 0.4370061 / 0.4451119

BSV/USD

63.505
0.46% 0.292
08. 05:44:57 HITB
Range: 62.419 / 63.818

EOS/USD

0.78724
-0.74% -0.00589
08. 05:42:17 HITB
Range: 0.78103 / 0.79643

XMR/USD

127.31
-0.34% -0.44
08. 05:44:29 HITB
Range: 127.12 / 130.12

TRX/USD

0.1225261
1.65% 0.0019861
08. 05:42:54 HITB
Range: 0.1202961 / 0.1226248

XLM/USD

0.107927
-0.06% -6.50000000000095E-05
08. 05:43:49 HITB
Range: 0.106983 / 0.10847

XTZ/USD

0.931503
0.92% 0.008457
08. 05:43:28 HITB
Range: 0.912472 / 0.938622

NEO/USD

15.534
-0.65% -0.102
08. 05:44:54 HITB
Range: 15.325 / 15.746

HT/USD

0.4762
11.36% 0.04859
07. 12:09:17 HITB
Range: 0.4762 / 0.4762

DASH/USD

28.549
-0.15% -0.044
08. 05:42:26 HITB
Range: 28.237 / 28.789

ZEC/USD

22.458
-0.02% -0.005
08. 05:43:09 HITB
Range: 22.251 / 22.631

ETC/USD

6.28
-3.17% -0.20576
07. 17:17:14 HITB
Range: 6.28 / 6.49832

OMG/USD

0.63906
-1.12% -0.007217
08. 05:45:32 HITB
Range: 0.631611 / 0.646856

MITH/USD

0.001422
0.00% 0.00
30. 11:18:32 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.000006
-1.41% -8.59999999999997E-08
05. 08:39:12 HITB
Range: 0.000006 / 0.000006

1INCH/USD

0.368147
-0.35% -0.001286
08. 05:44:05 HITB
Range: 0.362841 / 0.371826

1INCH/USDC

0.37689
3.66% 0.01329
03. 08:01:51 HITB
Range: 0.36755 / 0.37689

AAB/USD

0.0085
-15.00% -0.0015
21. 15:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0013921
-1.48% -2.08999999999999E-05
08. 05:43:27 HITB
Range: 0.001382 / 0.0014224

AAVE/ETH

0.028838
-1.51% -0.000442
08. 05:17:51 HITB
Range: 0.028721 / 0.029445

AAVE/HIT

385.48
2.41% 9.07
22. 04:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

86.694
-1.38% -1.214
08. 05:41:24 HITB
Range: 85.758 / 89.107

AAVEUSDC

86.497
-2.41% -2.133
08. 05:04:13 HITB
Range: 85.935 / 88.744

ABBCBTC

0.00000023
-0.30% -7E-10
08. 05:40:22 HITB
Range: 0.00000023 / 0.00000024

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 13:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 05:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 06:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.00000709
0.04% 2.9999999999998E-09
08. 05:46:06 HITB
Range: 0.00000703 / 0.00000712

ADA/ETH

0.00014736
0.27% 4.04000000000018E-07
08. 05:42:36 HITB
Range: 0.00014573 / 0.00014767

ADAHIT

1.88
-1.05% -0.02
06. 02:06:12 HITB
Range: 1.88 / 1.88

ADAUSDC

0.44212
-1.09% -0.00486
08. 05:01:05 HITB
Range: 0.43718 / 0.44212

ADK/BTC

0.00000036
24.14% 7E-08
19. 08:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000314
0.00% 0.00
07. 18:30:01 HITB
Range: 0.00000314 / 0.00000314

ADXN/BTC

0.0000035
0.00% 0.00
15. 09:14:31 HITB
Range: 0.00000085 / 0.0000035
シェアする