仮想通貨

BTC/USD

62959.11
-1.28% -814.46
27. 13:34:01 HITB
Range: 62400.00 / 63902.29

ETH/USD

3182.68
1.65% 51.59
27. 13:32:36 HITB
Range: 3068.49 / 3182.68

BCH/USD

472.46
-2.12% -10.22
27. 13:29:02 HITB
Range: 466.00 / 485.65

BNB/USD

585.90
-1.95% -11.67
27. 12:52:11 HITB
Range: 550.00 / 599.36

LTC/USD

83.75
-4.90% -4.313
27. 13:30:44 HITB
Range: 83.251 / 88.457

DOT/USD

6.67316
-1.36% -0.09201
27. 13:27:51 HITB
Range: 6.52334 / 6.78916

ADA/USD

0.4612769
-0.38% -0.0017465
27. 13:33:25 HITB
Range: 0.4452505 / 0.4661999

BSV/USD

66.425
1.52% 0.994
27. 13:32:46 HITB
Range: 64.24 / 68.946

EOS/USD

0.80984
-2.47% -0.02052
27. 13:29:11 HITB
Range: 0.79948 / 0.83885

XMR/USD

119.71
-0.46% -0.55
27. 13:32:36 HITB
Range: 118.12 / 121.52

TRX/USD

0.1205479
0.39% 0.0004704
27. 13:29:54 HITB
Range: 0.1185612 / 0.120922

XLM/USD

0.113577
-0.40% -0.000459
27. 13:30:18 HITB
Range: 0.110912 / 0.114466

XTZ/USD

0.999901
0.19% 0.001919
27. 13:30:32 HITB
Range: 0.962106 / 1.014908

NEO/USD

17.649
-3.61% -0.66
27. 13:31:38 HITB
Range: 17.272 / 18.366

HT/USD

0.55055
61.93% 0.21055
26. 09:30:50 HITB
Range: 0.3401 / 0.55055

DASH/USD

29.289
-3.14% -0.949
27. 13:28:40 HITB
Range: 29.033 / 30.448

ZEC/USD

22.748
-0.49% -0.111
27. 13:28:18 HITB
Range: 22.183 / 23.043

ETC/USD

6.65617
2.43% 0.15785
27. 12:46:26 HITB
Range: 6.65617 / 6.65617

OMG/USD

0.650074
1.05% 0.006775
27. 13:32:42 HITB
Range: 0.620876 / 0.652489

MITH/USD

0.001422
-15.85% -0.0002679
13. 15:55:07 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000657
-0.41% -2.70000000000008E-08
22. 03:41:26 HITB
Range: 0.00000657 / 0.00000658

1INCH/USD

0.433489
1.44% 0.006145
27. 13:30:35 HITB
Range: 0.412017 / 0.436745

1INCH/USDC

0.42412
6.26% 0.025
19. 09:21:13 HITB
Range: 0.42412 / 0.42412

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014192
1.05% 1.47000000000001E-05
27. 13:31:54 HITB
Range: 0.0013842 / 0.0014194

AAVE/ETH

0.028117
-1.73% -0.000496
27. 13:30:03 HITB
Range: 0.028117 / 0.028702

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

89.281
-0.29% -0.261
27. 13:31:23 HITB
Range: 86.322 / 90.02

AAVEUSDC

89.484
-0.84% -0.755
27. 10:13:20 HITB
Range: 86.866 / 89.824

ABBCBTC

0.00000024
-5.92% -1.49E-08
27. 13:31:46 HITB
Range: 0.00000023 / 0.00000025

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 07:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.00000731
0.92% 6.70000000000004E-08
27. 13:32:42 HITB
Range: 0.00000712 / 0.00000732

ADA/ETH

0.00014468
-2.13% -3.15600000000001E-06
27. 13:30:17 HITB
Range: 0.00014463 / 0.00014869

ADAHIT

1.91
-2.55% -0.05
26. 10:15:18 HITB
Range: 1.91 / 1.91

ADAUSDC

0.45837
-0.78% -0.00361
27. 10:44:12 HITB
Range: 0.44763 / 0.46562

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000313
-10.63% -3.72E-07
26. 10:25:01 HITB
Range: 0.000003 / 0.00000313

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
シェアする