仮想通貨

BTC/USD

63291.13
-0.76% -482.44
27. 18:39:03 HITB
Range: 62400.00 / 63902.29

ETH/USD

3250.96
3.83% 119.87
27. 18:37:56 HITB
Range: 3068.49 / 3282.65

BCH/USD

473.84
-1.83% -8.85
27. 18:39:11 HITB
Range: 466.00 / 485.65

BNB/USD

579.00
-3.11% -18.57
27. 18:01:30 HITB
Range: 550.00 / 599.36

LTC/USD

83.741
-4.91% -4.323
27. 18:39:51 HITB
Range: 83.251 / 88.457

DOT/USD

6.74156
-0.35% -0.02361
27. 18:38:59 HITB
Range: 6.52334 / 6.86547

ADA/USD

0.4642113
0.26% 0.0011879
27. 18:36:47 HITB
Range: 0.4452505 / 0.4694765

BSV/USD

66.551
1.71% 1.12
27. 18:37:14 HITB
Range: 64.24 / 68.946

EOS/USD

0.80684
-2.83% -0.02352
27. 18:40:08 HITB
Range: 0.79948 / 0.83885

XMR/USD

122.22
1.63% 1.96
27. 18:38:30 HITB
Range: 118.12 / 122.40

TRX/USD

0.1198962
-0.15% -0.0001813
27. 18:38:22 HITB
Range: 0.1185612 / 0.120922

XLM/USD

0.113984
-0.05% -5.19999999999965E-05
27. 18:40:28 HITB
Range: 0.110912 / 0.114866

XTZ/USD

1.003138
0.52% 0.005156
27. 18:38:47 HITB
Range: 0.962106 / 1.019935

NEO/USD

17.709
-3.28% -0.60
27. 18:35:13 HITB
Range: 17.272 / 18.366

HT/USD

0.55055
61.93% 0.21055
26. 09:30:50 HITB
Range: 0.3401 / 0.55055

DASH/USD

29.468
-2.55% -0.77
27. 18:39:43 HITB
Range: 29.033 / 30.448

ZEC/USD

23.055
0.86% 0.196
27. 18:34:39 HITB
Range: 22.183 / 23.197

ETC/USD

6.82012
4.95% 0.3218
27. 17:58:29 HITB
Range: 6.65617 / 6.82012

OMG/USD

0.656158
2.00% 0.012859
27. 18:37:39 HITB
Range: 0.620876 / 0.665253

MITH/USD

0.001422
-15.85% -0.0002679
13. 15:55:07 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000657
-0.41% -2.70000000000008E-08
22. 03:41:26 HITB
Range: 0.00000657 / 0.00000658

1INCH/USD

0.436762
2.20% 0.009418
27. 18:35:17 HITB
Range: 0.412017 / 0.440623

1INCH/USDC

0.42412
6.26% 0.025
19. 09:21:13 HITB
Range: 0.42412 / 0.42412

AAB/USD

0.0085
-15.00% -0.0015
21. 16:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014463
2.98% 4.18E-05
27. 18:37:38 HITB
Range: 0.0013842 / 0.0014645

AAVE/ETH

0.028125
-1.71% -0.000488
27. 18:36:48 HITB
Range: 0.028067 / 0.028702

AAVE/HIT

385.48
2.41% 9.07
22. 05:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

91.479
2.16% 1.937
27. 18:36:31 HITB
Range: 86.322 / 92.738

AAVEUSDC

91.753
1.68% 1.514
27. 15:11:16 HITB
Range: 86.866 / 92.058

ABBCBTC

0.00000024
-5.25% -1.32E-08
27. 18:36:34 HITB
Range: 0.00000023 / 0.00000025

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 06:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 07:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.00000733
1.17% 8.5E-08
27. 18:29:36 HITB
Range: 0.00000712 / 0.00000739

ADA/ETH

0.0001427
-3.48% -5.14100000000001E-06
27. 18:40:01 HITB
Range: 0.00014236 / 0.00014869

ADAHIT

1.91
-2.55% -0.05
26. 10:15:18 HITB
Range: 1.91 / 1.91

ADAUSDC

0.46407
0.45% 0.00209
27. 17:08:56 HITB
Range: 0.44763 / 0.46727

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000313
-10.63% -3.72E-07
26. 10:25:01 HITB
Range: 0.000003 / 0.00000313

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
シェアする