仮想通貨

XDCETH

0.00002391
-4.28% -1.07E-06
29. 13:00:06 HITB
Range: 0.00002391 / 0.00002391

XEC/BTC

0.00
0.00% 0.00
13. 19:06:06 HITB
Range: 0.00 / 0.00

XEM/BTC

0.00000005
-3.70% -2E-09
13. 18:55:25 HITB
Range: 0.00000005 / 0.00000005

XEM/EOS

0.0120725
-2.62% -0.0003252
26. 05:13:12 HITB
Range: 0.0120528 / 0.0122253

XEM/ETH

0.000002
-2.30% -4.70000000000001E-08
14. 14:46:26 HITB
Range: 0.000002 / 0.00000201

XEM/USD

0.0050417
-6.92% -0.0003746
14. 14:46:26 HITB
Range: 0.0050417 / 0.0055505

XLM/BTC

0.00000243
-4.59% -1.17E-07
14. 11:31:33 HITB
Range: 0.00000243 / 0.00000245

XLM/ETH

0.00010116
0.00% 0.00
14. 14:46:24 HITB
Range: 0.00010086 / 0.00010274

XLM/USDC

0.28411
2.23% 0.0062
17. 09:27:18 HITB
Range: 0.28411 / 0.28411

XMC/BTC

0.00000008
14.29% 1E-08
03. 16:04:03 HITB
Range: 0.00000006 / 0.00000008

XMCETH

0.0000026
-56.67% -3.4E-06
03. 15:00:01 HITB
Range: 0.0000026 / 0.0000029

XMR/BTC

0.002978
0.98% 2.90000000000004E-05
14. 14:48:02 HITB
Range: 0.0029 / 0.00303

XMR/DAI

347.61
5.00% 16.55
03. 08:03:52 HITB
Range: 347.61 / 349.40

XMR/EOS

500.00
-0.20% -1.00
21. 10:23:59 HITB
Range: 500.00 / 500.00

XMR/ETH

0.122908
1.85% 0.002229
14. 07:25:29 HITB
Range: 0.1196 / 0.1259

XMR/TUSD

307.08
-1.41% -4.40
14. 13:22:18 HITB
Range: 307.08 / 308.25

XMT/BTC

0.00000062
-89.77% -5.478E-06
02. 23:44:36 HITB
Range: 0.00000062 / 0.0000061

XNO/BTC

0.00000889
-4.51% -4.20000000000001E-07
14. 08:33:33 HITB
Range: 0.00000889 / 0.00000889

XNO/ETH

0.0003818
-19.47% -9.23E-05
17. 22:25:38 HITB
Range: 0.0003793 / 0.0003818

XNO/USDC

0.99647
-4.08% -0.04241
04. 03:21:01 HITB
Range: 0.99647 / 0.99647

XPNT/BTC

0.00000008
0.00% 0.00
19. 08:04:03 HITB
Range: 0.00000008 / 0.00000008

XPNT/USD

0.001855
0.00% 0.00
19. 08:04:03 HITB
Range: 0.001854 / 0.001855

XPR/BTC

0.00000003
-2.61% -8.99999999999995E-10
19. 11:06:39 HITB
Range: 0.00000003 / 0.00000003

XRD/BTC

0.00000006
-1.69% -9.99999999999996E-10
11. 09:49:37 HITB
Range: 0.00000006 / 0.00000006

XRP/BTC

0.00002029
0.29% 5.89999999999972E-08
14. 14:00:19 HITB
Range: 0.00002023 / 0.00002065

XRP/DAI

2.283454
-0.43% -0.00988
29. 10:25:28 HITB
Range: 2.283454 / 2.283454

XRP/EOS

3.066282
-8.61% -0.288832
18. 20:53:47 HITB
Range: 3.066282 / 3.066282

XRP/ETH

0.00084656
0.58% 4.85000000000004E-06
14. 14:46:50 HITB
Range: 0.00084655 / 0.00084787

XRP/USDC

2.25892
-0.98% -0.0223
09. 02:41:51 HITB
Range: 2.25892 / 2.25892

XTR/BTC

0.00
0.00% 0.00
18. 11:39:48 HITB
Range: 0.00 / 0.00

XTR/USDC

0.0000001
-83.33% -5E-07
24. 18:17:17 HITB
Range: 0.0000001 / 0.0000015

XTZ/BTC

0.00000532
-0.93% -5.00000000000004E-08
14. 14:16:00 HITB
Range: 0.00000529 / 0.00000544

XTZ/ETH

0.00020001
-35.00% -0.00010768
09. 11:56:27 HITB
Range: 0.0002 / 0.00027668

XVG/BTC

0.00000005
-19.35% -1.19E-08
12. 17:34:42 HITB
Range: 0.00000005 / 0.00000005

XVG/ETH

0.00000236
54.74% 8.345E-07
09. 06:07:56 HITB
Range: 0.00000236 / 0.00000236

XVG/USD

0.005
-10.23% -0.00056971
12. 19:43:25 HITB
Range: 0.005 / 0.00511482

XVG/USDC

0.001888
0.00% 0.00
13. 15:26:55 HITB
Range: 0.001888 / 0.001888

XVS/BTC

0.0000623
4.01% 2.4E-06
18. 08:51:53 HITB
Range: 0.0000623 / 0.0000623

XVS/USD

6.5709
2.64% 0.1688
24. 13:17:44 HITB
Range: 6.5709 / 6.5709

XYM/BTC

0.00000007
0.00% 0.00
13. 18:11:17 HITB
Range: 0.00000007 / 0.00000007
シェアする