仮想通貨

TRX/HIT

0.9974
25.08% 0.20
03. 10:30:57 HITB
Range: 0.9974 / 0.9974

TRX/USDC

0.247375
-0.46% -0.001149
09. 00:39:41 HITB
Range: 0.247375 / 0.250206

TRXUSDD

0.049
-76.67% -0.161026
02. 15:49:16 HITB
Range: 0.049 / 0.049

TTCCBTC

0.00
-5.26% -1E-10
08. 12:20:46 HITB
Range: 0.00 / 0.00

TUSD/DAI

0.90995
-7.19% -0.07053
06. 16:46:29 HITB
Range: 0.90995 / 1.0199

TUSD/USDC

0.90000001
0.00% 0.00
03. 03:01:35 HITB
Range: 0.90000001 / 0.90000001

TV/USD

0.007306
0.00% 0.00
09. 12:08:04 HITB
Range: 0.007305 / 0.007306

TVBTC

0.0000001
0.00% 0.00
03. 09:00:00 HITB
Range: 0.00000009 / 0.0000001

TWT/USDC

1.0169
0.00% 0.00
04. 04:26:34 HITB
Range: 1.0169 / 1.0169

TXA/TUSD

0.02
300.00% 0.015
07. 16:07:02 HITB
Range: 0.02 / 0.02

UBTBTC

0.0000002
0.00% 0.00
03. 08:59:13 HITB
Range: 0.0000002 / 0.0000002

UMA/BTC

0.00002679
-15.38% -4.87E-06
20. 06:41:31 HITB
Range: 0.00002679 / 0.0000268

UMA/USD

3.65447
51.45% 1.24147
27. 08:31:45 HITB
Range: 3.65447 / 3.65447

UNI/BTC

0.0001383
0.29% 4.0000000000001E-07
09. 04:19:58 HITB
Range: 0.00013618 / 0.00014029

UNI/ETH

0.00388
-1.77% -7.00000000000002E-05
09. 02:39:15 HITB
Range: 0.00388 / 0.00394

UNI/USD

12.928
-1.40% -0.184
09. 04:17:42 HITB
Range: 12.727 / 13.352

UNI/USDC

12.815
-7.68% -1.067
08. 16:30:03 HITB
Range: 12.578 / 13.52

UOS/BTC

0.0000002
1.04% 2.00000000000002E-09
05. 01:34:50 HITB
Range: 0.0000002 / 0.0000002

USD/DAI

1.00008
0.04% 0.00039
09. 04:16:50 HITB
Range: 0.99879 / 1.00069

USD/USDC

1.0001861
0.07% 0.00065096
09. 04:21:48 HITB
Range: 0.99863549 / 1.00114867

USDDUSDC

1.24
0.00% 0.00
02. 07:57:22 HITB
Range: 1.24 / 1.24

USDIDRT

23275.00
92.34% 11174.00
08. 10:43:43 HITB
Range: 23275.00 / 23275.00

UTK/BTC

0.00000067
-33.10% -3.334E-07
28. 07:30:09 HITB
Range: 0.00000067 / 0.00000067

UTK/USD

0.0786878
37.58% 0.0214939
08. 12:37:37 HITB
Range: 0.0786878 / 0.0786878

UTT/BTC

0.00000006
107.14% 3E-08
07. 05:03:27 HITB
Range: 0.00000006 / 0.00000006

UTT/ETH

0.0000004
0.00% 0.00
03. 08:54:38 HITB
Range: 0.0000004 / 0.0000004

UTT/USD

0.012343
24.73% 0.002447
07. 06:16:57 HITB
Range: 0.001511 / 0.012344

VALUE/BTC

0.00000016
-5.88% -9.99999999999998E-09
26. 15:48:56 HITB
Range: 0.00000016 / 0.00000016

VALUE/USD

0.01049
-25.28% -0.00355
26. 15:48:56 HITB
Range: 0.01049 / 0.01049

VANRY/BTC

0.0000005
-0.20% -1.00000000000008E-09
07. 20:16:15 HITB
Range: 0.0000005 / 0.0000005

VELA/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

VEMP/USDC

0.04
0.00% 0.00
03. 02:09:04 HITB
Range: 0.04 / 0.04

VET/BTC

0.00000048
2.26% 1.07E-08
09. 04:20:09 HITB
Range: 0.00000047 / 0.00000049

VET/ETH

0.0000139
-3.18% -4.56900000000001E-07
07. 11:15:09 HITB
Range: 0.0000139 / 0.0000139

VET/USDC

0.053921
6.17% 0.003135
06. 14:50:46 HITB
Range: 0.053921 / 0.053975

VGX/BTC

0.0000001
-9.09% -1E-08
24. 04:30:10 HITB
Range: 0.0000001 / 0.0000001

VGX/ETH

0.00000104
-0.95% -9.9999999999999E-09
08. 20:17:43 HITB
Range: 0.00000104 / 0.00000104

VIB/BTC

0.00000056
-49.25% -5.4E-07
08. 12:20:04 HITB
Range: 0.00000056 / 0.00000056

VIB/USD

0.0799953
-9.10% -0.0080047
08. 12:20:04 HITB
Range: 0.0799953 / 0.0799953

VIBE/BTC

0.00000001
1.79% 1E-10
06. 00:13:59 HITB
Range: 0.00000001 / 0.00000001
シェアする