仮想通貨

TTCCBTC

0.00
-57.89% -1.1E-09
04. 08:38:24 HITB
Range: 0.00 / 0.00

TUSD/USDC

0.999
0.00% 0.00
15. 08:34:42 HITB
Range: 0.999 / 0.999

TUSDDAI

1.01519
1.50% 0.015
02. 19:54:40 HITB
Range: 1.01519 / 1.01519

TV/BTC

0.00000004
-2.63% -1E-09
04. 08:53:10 HITB
Range: 0.00000004 / 0.00000004

TV/USD

0.039785
444.78% 0.032482
03. 13:50:07 HITB
Range: 0.0025 / 0.039785

TVETH

0.00000137
-85.35% -7.98E-06
21. 11:56:52 HITB
Range: 0.00000134 / 0.00000137

TXA/TUSD

0.0002
0.00% 0.00
10. 10:22:11 HITB
Range: 0.0002 / 0.0002

UBT/BTC

0.00000011
0.00% 0.00
05. 15:26:30 HITB
Range: 0.0000001 / 0.00000011

UMA/BTC

0.0000031
11.91% 3.3E-07
12. 22:06:35 HITB
Range: 0.0000031 / 0.0000031

UMA/USD

0.33084
-0.44% -0.00146
19. 04:53:37 HITB
Range: 0.33084 / 0.33084

UNI/BTC

0.00009552
0.47% 4.49999999999997E-07
21. 05:57:22 HITB
Range: 0.00009408 / 0.00009657

UNI/ETH

0.00369
0.82% 3.00000000000001E-05
14. 03:56:47 HITB
Range: 0.00369 / 0.00369

UNI/USD

9.41844
0.78% 0.07283
21. 06:01:39 HITB
Range: 9.23486 / 9.50895

UNI/USDC

14.051
-5.59% -0.832
18. 02:27:23 HITB
Range: 14.051 / 14.48

UOS/BTC

0.00000024
23.08% 4.5E-08
04. 08:54:05 HITB
Range: 0.00000024 / 0.00000024

USD/DAI

1.00278
0.18% 0.00177
21. 05:59:09 HITB
Range: 0.99837 / 1.0046

USD/USDC

1.00019742
-0.02% -0.00019647
21. 06:00:55 HITB
Range: 1.00010002 / 1.00055022

USDIDRT

20503.50
4.86% 949.50
10. 09:53:43 HITB
Range: 20503.50 / 27000.00

UTK/BTC

0.00000064
115.44% 3.44E-07
10. 14:23:26 HITB
Range: 0.0000004 / 0.00000064

UTK/USD

0.0529843
0.00% 0.00
20. 18:23:07 HITB
Range: 0.0529843 / 0.0529843

UTT/BTC

0.00000006
11.76% 6E-09
12. 12:38:31 HITB
Range: 0.00000006 / 0.00000006

UTT/ETH

0.00000243
0.00% 0.00
04. 14:26:17 HITB
Range: 0.00000037 / 0.00000243

UTT/USD

0.0094
36.63% 0.00252
12. 12:38:31 HITB
Range: 0.0094 / 0.00947

VALUE/USD

0.00963
-14.09% -0.00158
19. 04:53:38 HITB
Range: 0.00963 / 0.00963

VALUEBTC

0.00000011
-21.43% -3E-08
03. 00:17:47 HITB
Range: 0.00000011 / 0.00000013

VENOM/BTC

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

VENOM/ETH

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

VENOM/USD

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

VET/BTC

0.00000034
2.22% 7.39999999999997E-09
21. 05:57:01 HITB
Range: 0.00000033 / 0.00000034

VET/ETH

0.00001182
-5.85% -7.35300000000001E-07
20. 08:52:01 HITB
Range: 0.00001182 / 0.00001182

VETUSDC

0.032606
5.53% 0.00171
20. 12:52:44 HITB
Range: 0.032606 / 0.032606

VGXBTC

0.00000007
-22.22% -2E-08
23. 09:01:45 HITB
Range: 0.00000007 / 0.00000016

VIB/BTC

0.00000066
-6.35% -4.45000000000001E-08
03. 13:47:47 HITB
Range: 0.00000066 / 0.00000066

VIB/USD

0.0387
-35.50% -0.0212998
19. 04:53:39 HITB
Range: 0.0387 / 0.0387

VIBEBTC

0.00000001
-32.95% -2.9E-09
03. 09:56:49 HITB
Range: 0.00000001 / 0.00000001

VIBETH

0.0000105
19.44% 1.709E-06
22. 10:07:32 HITB
Range: 0.0000105 / 0.0000105

VLX/USD

0.0065527
-34.47% -0.0034475
19. 05:18:57 HITB
Range: 0.0065527 / 0.0100002

VLXBTC

0.00000009
23.68% 1.7E-08
04. 09:18:45 HITB
Range: 0.00000006 / 0.00000009

VRA/BTC

0.00000003
2.75% 7E-10
20. 20:23:15 HITB
Range: 0.00000003 / 0.00000003

VRA/ETH

0.00000094
6.58% 5.8E-08
11. 16:05:18 HITB
Range: 0.00000094 / 0.00000097
シェアする