仮想通貨

BTC/USD

98576.27
0.22% 217.99
22. 08:01:43 HITB
Range: 97832.59 / 99400.00

ETH/USD

3347.89
-0.23% -7.82
22. 08:00:03 HITB
Range: 3305.00 / 3425.00

BCH/USD

486.74
0.45% 2.17
22. 08:01:18 HITB
Range: 482.62 / 502.04

BNB/USD

625.47
0.56% 3.48
22. 08:02:05 HITB
Range: 622.12 / 638.78

LTC/USD

90.912
1.56% 1.398
22. 08:02:27 HITB
Range: 88.534 / 92.641

DOT/USD

6.21531
4.81% 0.2854
22. 07:58:15 HITB
Range: 5.88026 / 6.26301

ADA/USD

0.9131934
11.18% 0.0918291
22. 08:01:24 HITB
Range: 0.8128573 / 0.9315035

BSV/USD

67.898
1.63% 1.09
22. 07:59:07 HITB
Range: 65.901 / 68.935

EOS/USD

0.71686
7.21% 0.04818
22. 07:59:49 HITB
Range: 0.65709 / 0.71836

XMR/USD

159.82
-0.42% -0.67
22. 08:00:43 HITB
Range: 158.75 / 161.70

TRX/USD

0.1995415
0.42% 0.0008249
22. 08:01:56 HITB
Range: 0.1979423 / 0.201331

XLM/USD

0.295177
12.43% 0.03264
22. 08:02:52 HITB
Range: 0.262639 / 0.305

XTZ/USD

1.130637
6.94% 0.073405
22. 08:03:10 HITB
Range: 1.028276 / 1.144933

NEO/USD

13.639
2.84% 0.377
22. 07:59:56 HITB
Range: 12.937 / 13.679

HT/USD

0.72214
0.30% 0.00214
22. 03:58:36 HITB
Range: 0.68815 / 0.72428

DASH/USD

29.707
3.39% 0.973
22. 08:01:12 HITB
Range: 28.32 / 29.881

ZEC/USD

45.307
-0.22% -0.101
22. 07:59:19 HITB
Range: 44.247 / 47.018

ETC/USD

6.43636
-0.02% -0.00117
22. 03:53:00 HITB
Range: 6.25004 / 6.43636

OMG/USD

0.323234
15.59% 0.043588
22. 05:28:58 HITB
Range: 0.248143 / 0.426151

MITH/USD

0.0015795
39.18% 0.0004446
18. 16:25:21 HITB
Range: 0.0015795 / 0.0015795

1INCH/BTC

0.00000338
-11.74% -4.5E-07
20. 23:34:47 HITB
Range: 0.00000338 / 0.00000338

1INCH/USD

0.346055
3.12% 0.010472
22. 08:00:22 HITB
Range: 0.329774 / 0.34787

1INCHUSDC

0.29267
0.01% 1.99999999999645E-05
11. 23:26:52 HITB
Range: 0.29267 / 0.29267

AAB/USD

0.008505
-5.50% -0.000495
30. 13:02:55 HITB
Range: 0.008505 / 0.008505

AAVE/BTC

0.0016966
-0.71% -1.21000000000001E-05
22. 07:32:52 HITB
Range: 0.0016792 / 0.0017319

AAVE/ETH

0.049714
-0.73% -0.000367
22. 06:02:41 HITB
Range: 0.049714 / 0.050473

AAVE/HIT

797.59
13991.70% 791.93
07. 02:24:11 HITB
Range: 695.29 / 797.59

AAVE/USD

169.41
0.23% 0.39
22. 07:59:50 HITB
Range: 164.51 / 171.66

AAVE/USDC

171.31
0.88% 1.49
21. 23:42:41 HITB
Range: 171.31 / 171.31

ABBCBTC

0.00000004
-41.80% -3.16E-08
21. 12:56:45 HITB
Range: 0.00000004 / 0.00000004

ACH/BTC

0.00000021
0.00% 0.00
16. 07:48:21 HITB
Range: 0.00000021 / 0.00000021

ACT/USD

0.00168999
0.00% 0.00
19. 15:02:26 HITB
Range: 0.00168999 / 0.00168999

ADA/BTC

0.00000929
11.13% 9.31E-07
22. 08:01:08 HITB
Range: 0.00000829 / 0.00000942

ADA/ETH

0.00027169
10.91% 2.6728E-05
22. 08:03:18 HITB
Range: 0.00024381 / 0.00027778

ADA/HIT

2.47
62.50% 0.95
10. 05:31:40 HITB
Range: 2.47 / 2.47

ADAUSDC

0.91806
11.47% 0.09447
22. 08:01:00 HITB
Range: 0.81498 / 0.93022

ADKBTC

0.00000019
-9.52% -2E-08
16. 09:49:48 HITB
Range: 0.00000019 / 0.00000019

ADXNBTC

0.00000086
-1.03% -9.00000000000004E-09
21. 06:25:38 HITB
Range: 0.00000086 / 0.00000086

ADXNUSD

0.080329
33.87% 0.020325
21. 06:25:38 HITB
Range: 0.080329 / 0.080329

AE/BTC

0.00000023
-20.69% -6E-08
19. 02:59:15 HITB
Range: 0.00000023 / 0.00000023
シェアする