仮想通貨

BTC/USD

78316.03
0.15% 119.70
02. 04:56:40 HITB
Range: 78056.44 / 78482.27

ETH/USD

2304.16
0.37% 8.45
02. 04:56:43 HITB
Range: 2293.90 / 2307.62

BCH/USD

449.44
-0.24% -1.09
02. 04:56:49 HITB
Range: 448.58 / 453.21

BNB/USD

615.80
0.07% 0.43
02. 04:56:24 HITB
Range: 614.16 / 616.93

LTC/USD

55.418
0.02% 0.011
02. 04:55:25 HITB
Range: 55.287 / 55.683

DOT/USD

1.20416
0.05% 0.00064
02. 04:54:06 HITB
Range: 1.19633 / 1.21103

ADA/USD

0.2482262
0.01% 2.75000000000136E-05
02. 04:55:19 HITB
Range: 0.2471171 / 0.2486694

BSV/USD

15.802
0.33% 0.052
02. 04:55:35 HITB
Range: 15.699 / 15.982

XMR/USD

385.72
1.67% 6.32
02. 04:54:06 HITB
Range: 378.94 / 387.68

TRX/USD

0.330017
0.93% 0.0030562
02. 04:57:23 HITB
Range: 0.3262557 / 0.3301409

XLM/USD

0.159411
-0.11% -0.000172
02. 04:55:58 HITB
Range: 0.158807 / 0.160554

XTZ/USD

0.366225
-0.03% -0.000103
02. 04:55:40 HITB
Range: 0.364224 / 0.368235

NEO/USD

2.75555
0.28% 0.00782
02. 04:54:17 HITB
Range: 2.74465 / 2.77294

DASH/USD

37.184
-1.40% -0.526
02. 04:53:43 HITB
Range: 36.77 / 38.585

ZEC/USD

381.03
-0.31% -1.19
02. 00:11:45 HITB
Range: 381.03 / 381.03

ETC/USD

8.12928
0.74% 0.0596
30. 02:50:39 HITB
Range: 8.11959 / 8.1397

OMG/USD

0.010002
-80.00% -0.039998
29. 07:33:53 HITB
Range: 0.01 / 0.010002

1INCH/USDC

0.0883
-11.09% -0.01101
28. 09:40:13 HITB
Range: 0.0883 / 0.0883

1INCHUSD

0.09481
0.40% 0.000376
02. 04:54:56 HITB
Range: 0.093673 / 0.09521

AAVE/BTC

0.0011758
-0.05% -5.99999999999906E-07
02. 04:53:01 HITB
Range: 0.0011728 / 0.0011843

AAVE/USDC

95.274
-9.40% -9.884
22. 09:56:39 HITB
Range: 95.274 / 95.644

AAVEUSD

92.154
0.11% 0.106
02. 04:56:05 HITB
Range: 91.676 / 92.875

ABTC

0.00000119
-1.65% -2E-08
30. 02:37:07 HITB
Range: 0.00000119 / 0.00000119

ACH/BTC

0.00000009
-16.67% -1.8E-08
28. 02:33:20 HITB
Range: 0.00000009 / 0.00000009

ADA/BTC

0.00000321
-0.43% -1.40000000000002E-08
01. 05:43:25 HITB
Range: 0.00000321 / 0.00000321

ADA/ETH

0.00010765
-0.48% -5.21999999999993E-07
02. 04:42:35 HITB
Range: 0.00010743 / 0.00010819

ADAUSDC

0.24409
-3.38% -0.00855
29. 12:02:05 HITB
Range: 0.24409 / 0.24544

AE/BTC

0.00000009
12.50% 1E-08
21. 10:18:01 HITB
Range: 0.00000009 / 0.00000009

AGLD/BTC

0.00000377
7.47% 2.62E-07
18. 02:06:10 HITB
Range: 0.00000377 / 0.00000377

ALCX/BTC

0.0000757
3.27% 2.39999999999999E-06
17. 05:51:09 HITB
Range: 0.0000757 / 0.0000757

ALEOUSD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ALG/OBTC

0.00000135
-2.59% -3.6E-08
02. 04:56:34 HITB
Range: 0.00000135 / 0.00000139

ALGOUSD

0.106018
-2.56% -0.002787
02. 04:56:38 HITB
Range: 0.105753 / 0.108703

ALGOUSDC

0.11435
38.76% 0.03194
28. 03:16:52 HITB
Range: 0.11435 / 0.11435

ALICE/BTC

0.00000199
15.70% 2.7E-07
27. 00:04:23 HITB
Range: 0.00000199 / 0.00000199

ALICEUSD

0.1481
-1.00% -0.0015
02. 04:56:54 HITB
Range: 0.1456 / 0.1497

ALPACA/BTC

0.00000004
-60.00% -5.4E-08
25. 05:36:14 HITB
Range: 0.00000004 / 0.00000005

ALPHA/BTC

0.00000001
0.00% 0.00
27. 18:18:03 HITB
Range: 0.00 / 0.00000001

ALPHAUSD

0.0003
-6.25% -2.00000000000001E-05
01. 05:33:13 HITB
Range: 0.0003 / 0.00031

ANKR/BTC

0.00000008
-1.69% -1.29999999999999E-09
11. 20:00:27 HITB
Range: 0.00000007 / 0.00000008
シェアする