仮想通貨

BTC/USD

104530.93
-1.44% -1529.02
14. 10:50:54 HITB
Range: 104371.79 / 106149.89

ETH/USD

2508.41
-2.74% -70.60
14. 10:50:13 HITB
Range: 2491.00 / 2577.77

BCH/USD

423.91
-5.47% -24.54
14. 10:49:33 HITB
Range: 423.86 / 449.52

BNB/USD

643.46
-1.79% -11.74
14. 10:51:52 HITB
Range: 640.71 / 654.99

LTC/USD

84.874
-1.93% -1.667
14. 10:47:00 HITB
Range: 84.226 / 86.868

DOT/USD

3.75484
-2.22% -0.08522
14. 10:51:22 HITB
Range: 3.71714 / 3.83947

ADA/USD

0.6219826
-3.17% -0.0203648
14. 10:50:55 HITB
Range: 0.6157099 / 0.6415779

BSV/USD

30.691
-2.04% -0.64
14. 10:50:12 HITB
Range: 30.464 / 31.586

EOS/USD

0.71256
0.41% 0.00289
26. 03:59:32 HITB
Range: 0.69111 / 0.73943

XMR/USD

310.97
-0.61% -1.91
14. 10:51:40 HITB
Range: 306.70 / 318.82

TRX/USD

0.2697691
0.01% 2.77999999999667E-05
14. 10:47:13 HITB
Range: 0.2686978 / 0.2719746

XLM/USD

0.255651
-1.98% -0.005176
14. 10:48:50 HITB
Range: 0.254323 / 0.261016

XTZ/USD

0.558715
-2.19% -0.012512
14. 10:47:44 HITB
Range: 0.553225 / 0.573502

NEO/USD

5.48655
-3.95% -0.22577
14. 10:50:07 HITB
Range: 5.45989 / 5.78589

HT/USD

0.26396
106.17% 0.13593
13. 16:54:03 HITB
Range: 0.26396 / 0.2753

DASH/USD

20.236
-1.14% -0.232
14. 10:46:31 HITB
Range: 20.129 / 20.565

ZEC/USD

43.795
-2.95% -1.331
14. 10:50:20 HITB
Range: 43.579 / 45.418

ETC/USD

16.535
-1.93% -0.325
14. 10:20:34 HITB
Range: 16.533 / 16.535

OMG/USD

0.211
20.14% 0.035375
14. 09:49:52 HITB
Range: 0.186999 / 0.211

MITHUSD

0.0016998
0.00% 0.00
10. 15:07:05 HITB
Range: 0.0016998 / 0.0016998

1INCH/BTC

0.00000204
-4.50% -9.6E-08
11. 14:52:55 HITB
Range: 0.00000204 / 0.00000204

1INCHUSD

0.192349
-1.53% -0.002982
14. 10:50:16 HITB
Range: 0.190532 / 0.196259

AAB/USD

0.005053
-43.86% -0.003948
06. 19:27:00 HITB
Range: 0.005053 / 0.005053

AAVE/BTC

0.0025661
-12.07% -0.0003524
12. 19:16:10 HITB
Range: 0.0025661 / 0.0027171

AAVE/ETH

0.110883
-1.95% -0.002203
12. 10:31:02 HITB
Range: 0.108052 / 0.110883

AAVE/USDC

50.00
81.31% 22.423
12. 15:37:25 HITB
Range: 29.00 / 50.00

AAVEUSD

270.90
-6.97% -20.30
14. 10:49:16 HITB
Range: 268.76 / 290.66

ACH/BTC

0.00000019
-19.22% -4.44E-08
12. 17:11:07 HITB
Range: 0.00000019 / 0.00000019

ACM/USD

0.9259
-2.53% -0.024
29. 10:46:32 HITB
Range: 0.9259 / 0.9259

ADA/BTC

0.00000595
-1.73% -1.05E-07
14. 10:51:24 HITB
Range: 0.00000591 / 0.00000607

ADA/ETH

0.0002477
-0.54% -1.35700000000001E-06
14. 10:45:38 HITB
Range: 0.00024686 / 0.00025136

ADAHIT

3.62
-26.57% -1.31
13. 22:00:48 HITB
Range: 3.62 / 3.62

ADAUSDC

0.62396
-2.49% -0.01592
14. 09:40:16 HITB
Range: 0.62396 / 0.62402

AE/BTC

0.00000009
-62.50% -1.5E-07
02. 05:08:37 HITB
Range: 0.00000009 / 0.00000009

AGLD/BTC

0.00001088
6.03% 6.19E-07
14. 00:29:30 HITB
Range: 0.00001053 / 0.00001088

AI16ZUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AIXBT/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AKRO/USD

0.0001024
-42.83% -7.67E-05
06. 19:27:11 HITB
Range: 0.0001024 / 0.00012

ALCX/BTC

0.0000969
4.19% 3.9E-06
30. 14:22:40 HITB
Range: 0.0000969 / 0.0000969

ALG/OBTC

0.00000169
-0.94% -1.59999999999999E-08
14. 10:49:06 HITB
Range: 0.00000168 / 0.00000172
シェアする