仮想通貨

BTC/USD

109708.46
-0.43% -473.29
25. 19:47:52 HITB
Range: 108686.86 / 110083.01

ETH/USD

4418.86
0.98% 42.70
25. 19:50:33 HITB
Range: 4315.00 / 4448.34

BCH/USD

545.22
0.27% 1.48
25. 19:48:27 HITB
Range: 540.35 / 546.35

BNB/USD

847.43
0.90% 7.54
25. 19:47:10 HITB
Range: 831.42 / 848.64

LTC/USD

109.57
0.38% 0.41
25. 19:46:20 HITB
Range: 109.00 / 110.25

DOT/USD

3.77909
1.30% 0.04857
25. 19:44:46 HITB
Range: 3.71704 / 3.81017

ADA/USD

0.8371986
0.03% 0.0002719
25. 19:46:05 HITB
Range: 0.826505 / 0.8455895

BSV/USD

25.988
-0.05% -0.013
25. 19:45:59 HITB
Range: 25.961 / 26.476

XMR/USD

268.70
0.79% 2.10
25. 19:02:29 HITB
Range: 267.75 / 270.25

TRX/USD

0.3435344
0.45% 0.0015338
25. 19:47:46 HITB
Range: 0.3388086 / 0.3437385

XLM/USD

0.387222
0.80% 0.003065
25. 19:49:26 HITB
Range: 0.38259 / 0.390574

XTZ/USD

0.782439
0.31% 0.002431
25. 19:49:29 HITB
Range: 0.777415 / 0.793067

NEO/USD

7.03012
-3.45% -0.25099
25. 19:51:06 HITB
Range: 6.95873 / 7.2803

HT/USD

0.55795
50.54% 0.18732
23. 04:21:04 HITB
Range: 0.55795 / 0.59663

DASH/USD

21.818
0.49% 0.107
25. 19:47:50 HITB
Range: 21.607 / 21.90

ZEC/USD

39.50
-0.54% -0.216
25. 19:48:15 HITB
Range: 39.15 / 39.822

ETC/USD

15.80
16.42% 2.229
25. 15:00:21 HITB
Range: 13.58 / 18.00

OMG/USD

0.176
-2.03% -0.003649
25. 12:58:43 HITB
Range: 0.176 / 0.186019

MITHUSD

0.00153
-9.99% -0.0001699
22. 14:08:07 HITB
Range: 0.0015299 / 0.00153

1INCH/BTC

0.00000208
-7.32% -1.64E-07
18. 23:58:19 HITB
Range: 0.00000208 / 0.00000208

1INCH/USDC

0.25
-7.41% -0.02
14. 16:39:02 HITB
Range: 0.25 / 0.30

1INCHUSD

0.241078
1.18% 0.002818
25. 19:47:37 HITB
Range: 0.236642 / 0.24237

A/BTC

0.0000043
-4.44% -2E-07
15. 08:03:10 HITB
Range: 0.0000043 / 0.0000043

A2Z/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AAB/USD

0.014861
0.00% 0.00
26. 11:44:15 HITB
Range: 0.014861 / 0.014861

AAVE/BTC

0.0029605
4.38% 0.0001243
25. 19:38:39 HITB
Range: 0.0029185 / 0.0029605

AAVE/ETH

0.072917
-7.43% -0.005851
24. 10:13:38 HITB
Range: 0.072917 / 0.072917

AAVEUSD

325.89
2.36% 7.50
25. 19:46:59 HITB
Range: 314.63 / 327.49

ACH/BTC

0.00000019
3.11% 5.80000000000001E-09
22. 14:02:47 HITB
Range: 0.00000019 / 0.00000019

ACMUSD

0.9382
-27.15% -0.3497
12. 15:27:57 HITB
Range: 0.9382 / 0.9382

ADA/BTC

0.00000764
0.61% 4.60000000000001E-08
25. 19:41:58 HITB
Range: 0.0000076 / 0.00000769

ADA/ETH

0.00019007
-0.60% -1.14900000000001E-06
25. 19:49:37 HITB
Range: 0.00018996 / 0.00019222

ADA/HIT

2.31
-53.05% -2.61
19. 08:49:27 HITB
Range: 2.31 / 2.31

ADAUSDC

0.85854
0.57% 0.00487
21. 15:51:57 HITB
Range: 0.85854 / 0.86824

ADXN/BTC

0.0000008
0.00% 0.00
10. 21:49:53 HITB
Range: 0.0000008 / 0.0000008

ADXN/USD

0.025
-58.34% -0.035011
10. 21:50:30 HITB
Range: 0.025 / 0.058866

AE/BTC

0.00000003
-25.00% -1E-08
22. 14:02:53 HITB
Range: 0.00000003 / 0.00000003

AGLD/BTC

0.00000636
5.98% 3.59E-07
24. 12:01:21 HITB
Range: 0.00000636 / 0.00000636

ALCX/BTC

0.0000937
7.09% 6.2E-06
22. 14:02:53 HITB
Range: 0.0000937 / 0.0000937

ALG/OBTC

0.00000227
1.48% 3.29999999999999E-08
25. 19:50:53 HITB
Range: 0.00000223 / 0.00000227
シェアする