仮想通貨

BTC/USD

64180.89
0.59% 379.24
20. 01:49:37 HITB
Range: 63074.75 / 64250.00

ETH/USD

3064.33
0.26% 8.10
20. 01:48:41 HITB
Range: 3020.00 / 3069.69

BCH/USD

479.17
0.55% 2.64
20. 01:49:01 HITB
Range: 471.94 / 481.24

BNB/USD

561.57
1.40% 7.74
20. 01:49:04 HITB
Range: 549.06 / 561.59

LTC/USD

82.234
1.79% 1.442
20. 01:47:01 HITB
Range: 80.283 / 82.50

DOT/USD

6.76769
1.33% 0.08853
20. 01:49:04 HITB
Range: 6.60848 / 6.79332

ADA/USD

0.4869177
4.13% 0.0193177
20. 01:48:20 HITB
Range: 0.4641568 / 0.488543

BSV/USD

66.48
0.97% 0.64
20. 01:48:06 HITB
Range: 65.025 / 66.59

EOS/USD

0.78839
1.66% 0.01291
20. 01:47:07 HITB
Range: 0.77334 / 0.79052

XMR/USD

118.47
1.21% 1.42
20. 01:49:32 HITB
Range: 116.45 / 119.20

TRX/USD

0.109932
0.05% 5.09999999999955E-05
20. 01:44:00 HITB
Range: 0.1095754 / 0.110461

XLM/USD

0.113317
1.42% 0.001583
20. 01:47:22 HITB
Range: 0.110812 / 0.113806

XTZ/USD

0.997371
1.43% 0.01407
20. 01:46:56 HITB
Range: 0.969857 / 0.998838

NEO/USD

18.19
-0.15% -0.027
20. 01:48:21 HITB
Range: 17.85 / 18.468

HT/USD

0.64659
3.52% 0.02197
19. 17:56:10 HITB
Range: 0.62463 / 0.64663

DASH/USD

29.898
1.15% 0.339
20. 01:46:49 HITB
Range: 29.317 / 29.951

ZEC/USD

22.503
1.27% 0.283
20. 01:49:39 HITB
Range: 21.963 / 22.616

ETC/USD

6.32
1.61% 0.10
19. 18:46:36 HITB
Range: 6.15918 / 6.84439

OMG/USD

0.662128
0.87% 0.005728
20. 01:45:40 HITB
Range: 0.645298 / 0.663179

MITH/USD

0.001422
-15.85% -0.0002679
13. 15:55:07 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000651
3.98% 2.49E-07
19. 00:39:11 HITB
Range: 0.00000645 / 0.00000651

1INCH/USD

0.418356
1.07% 0.004413
20. 01:46:49 HITB
Range: 0.406617 / 0.422038

1INCH/USDC

0.42412
6.26% 0.025
19. 09:21:13 HITB
Range: 0.42412 / 0.42412

AAB/USD

0.01
36.99% 0.0027
19. 18:06:15 HITB
Range: 0.007 / 0.01

AAVE/BTC

0.0013503
0.43% 5.80000000000003E-06
20. 01:46:52 HITB
Range: 0.0013398 / 0.0013657

AAVE/ETH

0.028201
0.57% 0.000159
20. 01:44:21 HITB
Range: 0.028018 / 0.028483

AAVE/HIT

377.03
2.90% 10.63
18. 23:25:45 HITB
Range: 366.40 / 377.03

AAVE/USD

86.537
0.91% 0.78
20. 01:48:56 HITB
Range: 84.76 / 87.486

AAVEUSDC

87.022
1.03% 0.888
19. 22:49:22 HITB
Range: 84.876 / 87.022

ABBCBTC

0.00000031
-0.03% -1.00000000000008E-10
20. 01:47:33 HITB
Range: 0.00000031 / 0.00000032

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 14:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.92
-3.03% -0.06
12. 17:16:34 HITB
Range: 1.92 / 1.92

ACT/USD

0.00189989
849.95% 0.00169989
08. 12:00:01 HITB
Range: 0.00189989 / 0.0018999

ADA/BTC

0.00000759
3.83% 2.8E-07
20. 01:48:41 HITB
Range: 0.00000732 / 0.0000076

ADA/ETH

0.00015884
4.11% 6.27800000000002E-06
20. 01:46:15 HITB
Range: 0.00015296 / 0.00015935

ADAHIT

2.01
-0.50% -0.01
18. 17:43:38 HITB
Range: 1.95 / 2.01

ADAUSDC

0.48749
4.58% 0.02134
20. 01:33:14 HITB
Range: 0.46512 / 0.48749

ADK/BTC

0.00000036
24.14% 7E-08
19. 09:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.0000042
-17.36% -8.82E-07
18. 15:13:01 HITB
Range: 0.0000042 / 0.0000042

ADXN/BTC

0.0000035
0.00% 0.00
15. 10:14:31 HITB
Range: 0.00000085 / 0.0000035
シェアする