仮想通貨

SENT/USD

0.00086001
0.00% 0.00
27. 14:16:17 HITB
Range: 0.00086001 / 0.00086001

SFP/USD

0.61019
3.58% 0.02107
04. 03:41:45 HITB
Range: 0.61019 / 0.61019

SHIB/USD

0.00001779
5.59% 9.41400000000001E-07
05. 06:35:35 HITB
Range: 0.00001687 / 0.00001785

SHIB/USDC

0.00001715
-12.98% -2.55784E-06
03. 00:35:37 HITB
Range: 0.00001715 / 0.00001715

SHIBBTC

0.00
0.00% 0.00
03. 16:47:31 HITB
Range: 0.00 / 0.00

SIG/BTC

0.00
0.00% 0.00
04. 16:26:38 HITB
Range: 0.00 / 0.00

SIS/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

SKL/BTC

0.00000081
46.46% 2.554E-07
01. 20:41:52 HITB
Range: 0.00000081 / 0.00000081

SKLUSD

0.030001
-9.53% -0.003159
04. 16:46:29 HITB
Range: 0.03 / 0.030001

SLIM/BTC

0.00000159
3.92% 6.00000000000001E-08
14. 18:07:45 HITB
Range: 0.00000159 / 0.00000159

SLP/BTC

0.00000004
0.00% 0.00
29. 15:25:11 HITB
Range: 0.00000004 / 0.00000004

SNC/BTC

0.00000054
-12.48% -7.63E-08
04. 18:10:18 HITB
Range: 0.00000054 / 0.00000056

SNC/ETH

0.0000154
-12.50% -2.199E-06
04. 17:24:03 HITB
Range: 0.00001508 / 0.00001612

SNC/USD

0.0360012
-15.09% -0.006399
04. 18:10:18 HITB
Range: 0.0360012 / 0.0423999

SNT/BTC

0.00000036
-6.98% -2.7E-08
04. 05:21:27 HITB
Range: 0.00000034 / 0.00000038

SNT/ETH

0.00000991
-0.96% -9.60000000000004E-08
04. 19:00:25 HITB
Range: 0.00000991 / 0.00000991

SNT/USD

0.0229902
3.49% 0.0007743
04. 18:11:01 HITB
Range: 0.0229902 / 0.0262632

SNT/USDC

0.025694
3.56% 0.000884
17. 03:52:48 HITB
Range: 0.025694 / 0.025694

SNX/BTC

0.00001846
-0.97% -1.80000000000002E-07
04. 16:52:30 HITB
Range: 0.00001846 / 0.00001882

SNX/ETH

0.00065
6.00% 3.67999999999999E-05
25. 16:58:28 HITB
Range: 0.000649 / 0.00065

SNX/USD

1.27532
1.90% 0.02381
05. 06:39:27 HITB
Range: 1.25032 / 1.28779

SNXUSDC

1.37
-2.51% -0.0353
10. 14:36:23 HITB
Range: 1.37 / 1.37

SOL/BTC

0.00236089
1.39% 3.24399999999999E-05
05. 06:36:24 HITB
Range: 0.00232318 / 0.00236215

SOL/ETH

0.0661684
0.45% 0.0002972
05. 00:56:51 HITB
Range: 0.0659305 / 0.0661684

SOL/HIT

632.82
0.00% 0.00
20. 21:24:39 HITB
Range: 632.82 / 632.82

SOL/USD

162.64
2.95% 4.65
05. 06:40:15 HITB
Range: 156.91 / 163.04

SOLO/BTC

0.00000131
0.00% 0.00
30. 13:05:05 HITB
Range: 0.00000131 / 0.00000131

SOLOUSD

0.086001
-14.85% -0.014998
30. 13:05:05 HITB
Range: 0.086001 / 0.086001

SOLUSDC

161.82
3.72% 5.80
05. 06:24:34 HITB
Range: 158.14 / 162.54

SOLVE/BTC

0.00000012
-2.38% -2.99999999999999E-09
18. 14:22:55 HITB
Range: 0.00000012 / 0.00000012

SPI/BTC

0.0000003
0.00% 0.00
04. 15:43:27 HITB
Range: 0.0000003 / 0.0000003

SPIUSD

0.02
0.00% 0.00
05. 05:07:11 HITB
Range: 0.02 / 0.027

SRMBTC

0.00000047
0.00% 0.00
09. 15:39:04 HITB
Range: 0.00000046 / 0.00000055

SRMUSD

0.02972
14.70% 0.00381
29. 00:11:31 HITB
Range: 0.02972 / 0.02973

SRXXDC

2.16425
-0.86% -0.01873
05. 05:34:26 HITB
Range: 2.16425 / 2.16425

STAK/BTC

0.00
-13.33% -2E-11
24. 19:46:07 HITB
Range: 0.00 / 0.00

STAKUSD

0.00001
-0.99% -9.9999999999999E-08
27. 14:15:18 HITB
Range: 0.0000079 / 0.00001

STARL/BTC

0.00
-50.00% -1E-11
03. 10:03:38 HITB
Range: 0.00 / 0.00

STETH/BTC

0.03634
-0.52% -0.00019
31. 11:59:36 HITB
Range: 0.03634 / 0.03634

STETHETH

0.9979
1.64% 0.0161
29. 23:52:47 HITB
Range: 0.9979 / 0.9979
シェアする