仮想通貨

STAKBTC

0.00
0.00% 0.00
21. 16:26:12 HITB
Range: 0.00 / 0.00

STAKUSD

0.0000033
0.00% 0.00
21. 16:26:12 HITB
Range: 0.0000029 / 0.0000033

STARLBTC

0.00
0.00% 0.00
10. 10:11:36 HITB
Range: 0.00 / 0.00

STETH/BTC

0.01794
-4.17% -0.00078
22. 00:30:42 HITB
Range: 0.01794 / 0.01808

STETH/ETH

1.0014
0.00% 0.00
07. 07:18:00 HITB
Range: 1.0014 / 1.0015

STMX/BTC

0.00000003
-17.92% -6.66E-09
18. 23:53:37 HITB
Range: 0.00000003 / 0.00000003

STND/BTC

0.00000004
60.00% 1.5E-08
21. 09:03:02 HITB
Range: 0.00000003 / 0.00000004

STORJ/BTC

0.00000279
0.36% 9.9999999999999E-09
21. 20:23:16 HITB
Range: 0.00000276 / 0.00000279

STORJ/ETH

0.00011976
-10.27% -1.37E-05
18. 13:00:31 HITB
Range: 0.00011976 / 0.00011976

STORJ/USD

0.310546
2.38% 0.007228
21. 20:52:48 HITB
Range: 0.302837 / 0.310546

STORJ/USDC

0.29183
9.28% 0.02478
19. 10:04:14 HITB
Range: 0.29183 / 0.29183

SUKU/BTC

0.00000033
-30.51% -1.44E-07
19. 00:12:05 HITB
Range: 0.00000033 / 0.00000033

SUN/BTC

0.00000018
-4.35% -8.08999999999999E-09
21. 07:52:57 HITB
Range: 0.00000018 / 0.00000018

SUN/USD

0.0187645
-1.20% -0.0002283
19. 14:59:34 HITB
Range: 0.0187645 / 0.018965

SUPERBID/USD

0.00834
-1.77% -0.00015
21. 15:21:16 HITB
Range: 0.00834 / 0.00842

SUSHI/BTC

0.00000693
1.63% 1.11E-07
21. 20:53:44 HITB
Range: 0.00000679 / 0.00000699

SUSHI/USDC

0.5015
-0.77% -0.0039
07. 06:52:11 HITB
Range: 0.5015 / 0.5015

SUSHIUSD

0.772112
3.95% 0.029341
21. 20:53:52 HITB
Range: 0.742258 / 0.775963

SWFTC/BTC

0.00000016
-4.30% -7.05E-09
15. 17:29:08 HITB
Range: 0.00000016 / 0.00000016

SWFTC/USD

0.01459847
-9.77% -0.00158007
16. 21:58:29 HITB
Range: 0.01459847 / 0.01459847

SWRV/BTC

0.00000003
-25.00% -1E-08
15. 18:58:53 HITB
Range: 0.00000003 / 0.00000003

SWRV/USD

0.0045
12.50% 0.0005
12. 02:15:50 HITB
Range: 0.00272 / 0.0045

SXP/BTC

0.00000211
9.12% 1.76E-07
09. 03:52:49 HITB
Range: 0.00000211 / 0.00000211

SXP/USD

0.19927
1.41% 0.00278
21. 12:48:31 HITB
Range: 0.19927 / 0.19927

SYRUPUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

T/BTC

0.00000016
-3.55% -6E-09
14. 12:45:03 HITB
Range: 0.00000016 / 0.00000016

TEL/BTC

0.00000005
-32.49% -2.437E-08
21. 06:52:25 HITB
Range: 0.00000005 / 0.00000005

TFUEL/BTC

0.0000004
9.62% 3.5E-08
10. 16:06:00 HITB
Range: 0.0000004 / 0.0000004

TFUEL/USDC

0.024828
0.00% 0.00
13. 21:58:40 HITB
Range: 0.024828 / 0.024828

TFUELUSD

0.037882
1.40% 0.000524
21. 20:54:37 HITB
Range: 0.037059 / 0.037993

THETA/BTC

0.00000849
2.66% 2.2E-07
21. 20:47:56 HITB
Range: 0.00000825 / 0.00000849

THETA/USD

0.945407
4.24% 0.038417
21. 20:51:01 HITB
Range: 0.905773 / 0.945882

THETA/USDC

0.8459
-8.78% -0.0814
17. 09:37:46 HITB
Range: 0.8459 / 0.8459

TIME/BTC

0.00012163
0.04% 5.00000000000012E-08
10. 20:41:38 HITB
Range: 0.00012163 / 0.00012163

TLM/BTC

0.00000005
-1.12% -5.99999999999999E-10
20. 04:13:40 HITB
Range: 0.00000005 / 0.00000005

TLMUSD

0.006066
2.95% 0.000174
21. 20:54:15 HITB
Range: 0.005893 / 0.006085

TONCOIN/BTC

0.00002808
-1.48% -4.23000000000003E-07
21. 20:41:00 HITB
Range: 0.00002808 / 0.00002808

TONCOIN/USDC

2.967
-9.86% -0.3246
19. 05:37:42 HITB
Range: 2.967 / 2.967

TRAC/BTC

0.00000425
-2.72% -1.19E-07
18. 06:14:13 HITB
Range: 0.00000423 / 0.00000425

TRAC/ETH

0.00016315
-3.33% -5.61499999999999E-06
21. 18:47:51 HITB
Range: 0.00016315 / 0.00016407
シェアする