仮想通貨

SMART/USD

0.00011822
-1.48% -1.78E-06
06. 02:33:43 HITB
Range: 0.00011822 / 0.00011822

SMT/USD

0.0039
-9.30% -0.0004
26. 22:48:44 HITB
Range: 0.0039 / 0.00390002

SNC/BTC

0.0000009
-0.32% -2.90000000000001E-09
29. 07:40:38 HITB
Range: 0.0000009 / 0.0000009

SNC/ETH

0.000018
0.00% 0.00
29. 07:40:38 HITB
Range: 0.000018 / 0.000018

SNC/USD

0.0349575
-34.21% -0.0181743
05. 05:29:17 HITB
Range: 0.0349575 / 0.0349575

SNGLS/BTC

0.00
-9.09% -9.99999999999999E-11
18. 14:15:55 HITB
Range: 0.00 / 0.00

SNT/BTC

0.00000064
-0.89% -5.80000000000001E-09
27. 11:45:45 HITB
Range: 0.00000064 / 0.00000064

SNT/ETH

0.00001308
3.78% 4.76E-07
05. 17:07:52 HITB
Range: 0.00001308 / 0.00001308

SNT/USD

0.0411957
-1.25% -0.0005194
05. 17:07:52 HITB
Range: 0.0411957 / 0.0411957

SNT/USDC

0.051364
0.82% 0.000419
29. 16:04:33 HITB
Range: 0.051364 / 0.051364

SNX/BTC

0.00004479
1.11% 4.90000000000004E-07
06. 04:18:19 HITB
Range: 0.00004409 / 0.0000451

SNX/ETH

0.0009338
-2.45% -2.35E-05
23. 11:05:06 HITB
Range: 0.0009338 / 0.0009338

SNX/USD

2.89329
2.03% 0.05757
06. 04:14:55 HITB
Range: 2.81447 / 2.90219

SNX/USDC

2.948
0.37% 0.0108
28. 02:20:04 HITB
Range: 2.948 / 2.948

SOL/BTC

0.00232305
2.07% 4.71099999999999E-05
06. 04:20:00 HITB
Range: 0.00227698 / 0.00232599

SOL/ETH

0.0473624
2.23% 0.0010333
06. 04:20:44 HITB
Range: 0.046647 / 0.0473624

SOL/USD

150.79
3.47% 5.06
06. 04:18:47 HITB
Range: 145.48 / 150.79

SOLHIT

595.85
-0.66% -3.95
03. 16:19:28 HITB
Range: 589.19 / 600.93

SOLO/BTC

0.000002
4.82% 9.19999999999999E-08
01. 03:35:56 HITB
Range: 0.000002 / 0.00000201

SOLO/USD

0.115682
0.00% 2.99999999998912E-06
01. 03:35:56 HITB
Range: 0.115682 / 0.115682

SOLUSDC

149.89
2.94% 4.28
06. 04:14:24 HITB
Range: 145.83 / 149.89

SOLVE/BTC

0.00000031
0.00% 0.00
14. 20:52:32 HITB
Range: 0.0000003 / 0.00000031

SPELL/BTC

0.00000001
2.90% 4E-10
26. 21:09:30 HITB
Range: 0.00000001 / 0.00000001

SPIBTC

0.0000006
50.00% 2E-07
04. 23:30:11 HITB
Range: 0.0000006 / 0.0000006

SPIUSD

0.027
-15.63% -0.005
04. 23:31:15 HITB
Range: 0.027 / 0.031

SRMBTC

0.00000058
-4.92% -3E-08
18. 19:00:46 HITB
Range: 0.00000058 / 0.00000085

SRMUSD

0.0423
-8.88% -0.00412
30. 13:40:49 HITB
Range: 0.04212 / 0.0423

SRXXDC

1.15117
0.91% 0.01042
06. 03:10:01 HITB
Range: 1.13569 / 1.1563

STAK/BTC

0.00
14.29% 3E-11
04. 22:08:20 HITB
Range: 0.00 / 0.00

STAK/USD

0.000016
29.03% 3.6E-06
04. 22:08:20 HITB
Range: 0.0000124 / 0.0000268

STARLBTC

0.00
25.00% 1E-11
03. 12:01:15 HITB
Range: 0.00 / 0.00

STC/ETH

0.00000025
-86.37% -1.5546E-06
26. 16:51:40 HITB
Range: 0.00000025 / 0.00000025

STC/USD

0.0045118
-9.55% -0.0004766
02. 18:31:49 HITB
Range: 0.0045118 / 0.0045118

STCBTC

0.00000004
-54.71% -4.833E-08
26. 16:51:40 HITB
Range: 0.00000004 / 0.00000004

STEEM/BTC

0.000001
0.00% 0.00
01. 13:58:52 HITB
Range: 0.00000093 / 0.000001

STETH/BTC

0.05039
3.47% 0.00169
01. 14:05:55 HITB
Range: 0.04944 / 0.05039

STETHETH

0.9871
0.00% 0.00
01. 14:05:55 HITB
Range: 0.9871 / 1.00

STMXBTC

0.00000012
-0.84% -1.05E-09
02. 23:15:00 HITB
Range: 0.00000012 / 0.00000012

STND/BTC

0.00000052
-26.29% -1.84E-07
01. 08:08:36 HITB
Range: 0.00000052 / 0.00000052

STORJ/BTC

0.00000854
0.95% 8.00000000000009E-08
06. 04:07:14 HITB
Range: 0.00000844 / 0.00000855
シェアする