仮想通貨

WAXP/BTC

0.0000002
0.30% 6.00000000000019E-10
03. 09:55:44 HITB
Range: 0.0000002 / 0.0000002

WAXP/ETH

0.0000205
105.00% 1.05E-05
02. 12:00:17 HITB
Range: 0.00001798 / 0.0000205

WAXPUSD

0.0494747
-0.80% -0.0003996
05. 02:33:35 HITB
Range: 0.0494747 / 0.0494747

WBTC/BTC

0.9984
-0.03% -0.00025
05. 04:53:49 HITB
Range: 0.99789 / 0.99919

WBTC/ETH

28.187
-0.11% -0.03
05. 04:55:20 HITB
Range: 28.088 / 28.334

WBTCUSD

68608.50
1.25% 847.90
05. 04:55:02 HITB
Range: 67467.20 / 68963.40

WBTCUSDC

67797.00
1.29% 865.00
04. 19:16:08 HITB
Range: 67797.00 / 67831.00

WIKI/BTC

0.00000121
-0.82% -9.9999999999999E-09
02. 11:50:36 HITB
Range: 0.00000121 / 0.00000121

WIKI/USD

0.05
78.55% 0.021997
02. 11:50:36 HITB
Range: 0.05 / 0.219996

WIN/USDC

0.00008741
-8.06% -7.65999999999999E-06
16. 16:41:57 HITB
Range: 0.00008741 / 0.00008741

WINBTC

0.00
26.97% 2.4E-10
04. 19:54:23 HITB
Range: 0.00 / 0.00

WINUSD

0.000122
0.00% -1.00000000000219E-09
03. 03:10:50 HITB
Range: 0.000122 / 0.000122

WIT/USD

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

WOO/USD

0.141003
-16.07% -0.026997
03. 16:46:42 HITB
Range: 0.128 / 0.175634

WTC/BTC

0.00000005
25.00% 1E-08
02. 21:08:43 HITB
Range: 0.00000004 / 0.00000005

XCH/BTC

0.000175
1.16% 1.99999999999999E-06
28. 21:10:09 HITB
Range: 0.000173 / 0.000175

XCHUSD

12.50
-16.67% -2.50
01. 12:49:32 HITB
Range: 12.00 / 12.50

XDC/USD

0.026502
0.00% -9.99999999997531E-07
05. 04:34:26 HITB
Range: 0.026502 / 0.027

XDCBTC

0.00000039
-20.05% -9.67E-08
03. 11:55:28 HITB
Range: 0.00000039 / 0.00000039

XDN/BTC

0.00
-2.17% -1E-11
01. 19:47:25 HITB
Range: 0.00 / 0.00

XDN/USD

0.00002371
-2.35% -5.7E-07
01. 18:38:16 HITB
Range: 0.00002371 / 0.00002418

XEC/BTC

0.00
9.54% 4.6E-11
04. 09:46:05 HITB
Range: 0.00 / 0.00

XEM/BTC

0.00000022
-4.74% -1.1E-08
30. 14:46:02 HITB
Range: 0.00000022 / 0.00000022

XEM/EOS

0.0377603
-1.94% -0.0007464
03. 04:59:46 HITB
Range: 0.0377603 / 0.0377603

XEM/ETH

0.00000751
2.50% 1.83E-07
04. 03:17:47 HITB
Range: 0.00000733 / 0.00000751

XEM/USD

0.0149544
-0.96% -0.0001456
04. 15:43:32 HITB
Range: 0.0149544 / 0.015

XEMUSDC

0.015
-13.95% -0.002431
04. 15:43:32 HITB
Range: 0.015 / 0.015

XLM/BTC

0.00000134
0.00% 0.00
05. 04:03:55 HITB
Range: 0.00000134 / 0.00000134

XLM/ETH

0.00003783
-0.53% -1.99999999999998E-07
05. 04:55:52 HITB
Range: 0.00003758 / 0.00003814

XLM/USDC

0.09262
1.61% 0.00147
05. 03:14:05 HITB
Range: 0.09107 / 0.09262

XLMHIT

0.02
-95.24% -0.40
24. 04:49:12 HITB
Range: 0.02 / 0.42

XMC/BTC

0.00000008
-11.11% -1E-08
04. 10:41:01 HITB
Range: 0.00000008 / 0.00000009

XMCETH

0.0000022
-31.25% -1E-06
04. 10:41:33 HITB
Range: 0.0000022 / 0.0000022

XMR/BTC

0.002319
-0.64% -1.50000000000003E-05
05. 04:46:09 HITB
Range: 0.002302 / 0.002387

XMR/DAI

155.97
-1.20% -1.90
03. 14:33:08 HITB
Range: 155.97 / 155.97

XMR/ETH

0.062666
0.69% 0.00043
02. 06:29:31 HITB
Range: 0.062666 / 0.062666

XMR/TUSD

157.65
1.01% 1.58
03. 11:55:40 HITB
Range: 156.42 / 159.55

XMREOS

350.00
0.00% 0.00
31. 11:50:34 HITB
Range: 350.00 / 350.00

XNO/BTC

0.00001283
20.13% 2.15E-06
05. 01:02:15 HITB
Range: 0.00001068 / 0.00001283

XPNT/BTC

0.00000008
2.74% 1.99999999999999E-09
31. 16:31:55 HITB
Range: 0.00000008 / 0.00000008
シェアする