仮想通貨

WAXPUSD

0.03
-14.29% -0.005
21. 10:57:02 HITB
Range: 0.03 / 0.03

WBTC/BTC

0.99937
0.05% 0.00051
22. 13:45:07 HITB
Range: 0.998 / 1.00047

WBTC/ETH

29.986
2.73% 0.797
22. 13:47:59 HITB
Range: 28.85 / 30.056

WBTCUSD

98619.20
0.50% 493.00
22. 13:48:34 HITB
Range: 96980.40 / 99199.60

WBTCUSDC

98090.00
0.29% 281.00
22. 08:50:09 HITB
Range: 98090.00 / 98090.00

WIKI/BTC

0.00000121
-0.82% -9.9999999999999E-09
02. 12:50:36 HITB
Range: 0.00000121 / 0.00000121

WIKI/USD

0.05
78.55% 0.021997
02. 12:50:36 HITB
Range: 0.05 / 0.219996

WIN/USDC

0.00008741
-8.06% -7.65999999999999E-06
16. 17:41:57 HITB
Range: 0.00008741 / 0.00008741

WINBTC

0.00
5.71% 4.00000000000001E-11
22. 11:12:35 HITB
Range: 0.00 / 0.00

WINUSD

0.00008
14.27% 9.99099999999999E-06
22. 01:48:43 HITB
Range: 0.00007001 / 0.00009

WITUSD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

WNXM/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

WOO/USD

0.2222
11.10% 0.0222
17. 04:18:53 HITB
Range: 0.2222 / 0.2222

WSM/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

WTC/BTC

0.00000003
-40.00% -2E-08
05. 13:10:07 HITB
Range: 0.00000003 / 0.00000003

XCH/BTC

0.000052
-70.29% -0.000123
14. 07:40:35 HITB
Range: 0.000052 / 0.000052

XCHUSD

15.001
15.29% 1.99
21. 06:38:28 HITB
Range: 15.001 / 15.005

XDC/USD

0.046189
5.26% 0.00231
22. 06:25:09 HITB
Range: 0.043879 / 0.046189

XDCBTC

0.00000042
24.52% 8.22E-08
16. 07:22:39 HITB
Range: 0.00000042 / 0.00000042

XEC/BTC

0.00
0.00% 0.00
22. 12:22:07 HITB
Range: 0.00 / 0.00

XEM/BTC

0.00000022
0.92% 1.99999999999999E-09
22. 08:44:43 HITB
Range: 0.00000022 / 0.00000022

XEM/EOS

0.0341091
-2.99% -0.0010503
19. 22:29:00 HITB
Range: 0.0337778 / 0.0341091

XEM/ETH

0.00000663
-19.58% -1.613E-06
20. 08:14:42 HITB
Range: 0.00000663 / 0.00000718

XEM/USD

0.0214473
-2.51% -0.0005526
22. 08:29:13 HITB
Range: 0.0214473 / 0.0220793

XEM/USDC

0.015
-13.95% -0.002431
04. 16:43:32 HITB
Range: 0.015 / 0.015

XLM/BTC

0.00000324
20.93% 5.61E-07
22. 13:50:21 HITB
Range: 0.00000267 / 0.00000335

XLM/ETH

0.00009771
24.60% 1.929E-05
22. 13:49:16 HITB
Range: 0.00007822 / 0.00010073

XLM/USDC

0.32987
25.29% 0.06659
22. 13:41:11 HITB
Range: 0.26319 / 0.33152

XLMHIT

0.11
120.00% 0.06
19. 09:30:24 HITB
Range: 0.10 / 0.11

XMC/BTC

0.00000007
-12.50% -1E-08
22. 06:19:51 HITB
Range: 0.00000007 / 0.00000007

XMC/ETH

0.0000032
39.13% 9E-07
19. 06:56:35 HITB
Range: 0.0000032 / 0.0000032

XMR/BTC

0.001591
-2.39% -3.9E-05
22. 13:49:42 HITB
Range: 0.00159 / 0.001646

XMR/DAI

150.17
-1.72% -2.63
12. 19:05:04 HITB
Range: 150.17 / 150.17

XMR/ETH

0.048
-0.17% -8.09999999999977E-05
22. 09:13:57 HITB
Range: 0.048 / 0.048

XMR/TUSD

161.01
-0.41% -0.66
21. 13:33:28 HITB
Range: 160.24 / 162.09

XMREOS

350.00
0.00% 0.00
31. 12:50:34 HITB
Range: 350.00 / 350.00

XNO/BTC

0.0000065
0.00% 0.00
20. 08:36:23 HITB
Range: 0.0000065 / 0.0000065

XPNT/BTC

0.00000008
2.74% 1.99999999999999E-09
31. 17:31:55 HITB
Range: 0.00000008 / 0.00000008

XPNT/USD

0.001853
-83.15% -0.009146
31. 17:31:55 HITB
Range: 0.001853 / 0.010999

XPRBTC

0.00000001
-5.21% -5E-10
20. 21:45:43 HITB
Range: 0.00000001 / 0.00000001
シェアする