仮想通貨

WBTC/ETH

32.81
2.16% 0.694
28. 18:15:40 HITB
Range: 31.86 / 32.917

WBTC/USDC

104486.00
-2.29% -2446.00
25. 18:28:48 HITB
Range: 104486.00 / 104486.00

WBTCUSD

100916.70
-1.16% -1182.30
28. 18:16:41 HITB
Range: 100056.50 / 103291.80

WHITE/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

WIKI/USD

0.13
8.33% 0.01
20. 01:55:38 HITB
Range: 0.13 / 0.13

WIKIBTC

0.0000012
0.00% 0.00
20. 01:55:38 HITB
Range: 0.0000012 / 0.0000012

WINBTC

0.00
0.00% 0.00
25. 12:13:44 HITB
Range: 0.00 / 0.00

WINUSD

0.00009
-7.59% -7.392E-06
27. 04:21:41 HITB
Range: 0.00009 / 0.00009

WOO/USD

0.15
0.00% 0.00
24. 07:45:14 HITB
Range: 0.15 / 0.15

XAVA/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

XCH/BTC

0.000261
-0.76% -1.99999999999999E-06
28. 10:31:46 HITB
Range: 0.000261 / 0.000261

XCH/USD

26.96
0.00% 0.001
28. 10:31:46 HITB
Range: 26.959 / 26.96

XDC/USD

0.114159
12.40% 0.012591
28. 08:54:08 HITB
Range: 0.071 / 0.1169

XDCBTC

0.00000129
2.25% 2.85E-08
21. 17:13:55 HITB
Range: 0.00000129 / 0.0000015

XDCETH

0.00002421
-32.99% -1.192E-05
26. 08:28:52 HITB
Range: 0.0000242 / 0.00002425

XEC/BTC

0.00
29.19% 6.1E-11
27. 11:23:11 HITB
Range: 0.00 / 0.00

XEM/BTC

0.00000022
-4.33% -9.99999999999998E-09
28. 17:10:51 HITB
Range: 0.00000022 / 0.00000022

XEM/EOS

0.0313256
15.85% 0.0042853
14. 19:00:25 HITB
Range: 0.0313256 / 0.0313256

XEM/ETH

0.00000742
1.53% 1.12E-07
26. 05:54:59 HITB
Range: 0.00000742 / 0.00000742

XEM/USD

0.0221419
-3.03% -0.0006914
28. 17:10:51 HITB
Range: 0.0221419 / 0.0224748

XLM/BTC

0.00000391
-2.11% -8.40000000000004E-08
28. 18:12:18 HITB
Range: 0.00000388 / 0.00000409

XLM/ETH

0.00012813
0.06% 8.00000000000128E-08
28. 18:15:09 HITB
Range: 0.00012616 / 0.0001321

XLM/HIT

1.08
-46.27% -0.93
27. 20:00:05 HITB
Range: 1.08 / 1.08

XLM/USDC

0.39474
-2.85% -0.01159
28. 18:15:07 HITB
Range: 0.39136 / 0.42029

XMC/BTC

0.00000019
-9.52% -2E-08
28. 12:22:27 HITB
Range: 0.00000019 / 0.00000034

XMCETH

0.0000075
22.95% 1.4E-06
24. 19:54:52 HITB
Range: 0.0000075 / 0.0000075

XMR/BTC

0.002173
3.57% 7.5E-05
28. 18:12:37 HITB
Range: 0.002078 / 0.002195

XMR/DAI

201.01
-12.67% -29.17
19. 18:30:16 HITB
Range: 201.01 / 220.05

XMR/ETH

0.070874
4.21% 0.002862
28. 16:32:15 HITB
Range: 0.068341 / 0.070874

XMR/EURS

184.83
54.03% 64.83
16. 16:11:03 HITB
Range: 184.83 / 187.65

XMR/TUSD

218.15
1.73% 3.70
28. 17:12:31 HITB
Range: 214.73 / 225.44

XNO/BTC

0.00001036
-26.00% -3.64E-06
23. 14:40:17 HITB
Range: 0.00001036 / 0.00001102

XNO/USDC

0.02
-98.95% -1.87975
30. 07:53:10 HITB
Range: 0.02 / 1.46928

XPNT/BTC

0.00000008
0.00% 0.00
20. 04:21:00 HITB
Range: 0.00000008 / 0.00000008

XPNT/ETH

0.00000108
-72.93% -2.91E-06
29. 17:04:02 HITB
Range: 0.00000108 / 0.00000163

XPNT/USD

0.001855
-51.92% -0.002003
20. 04:21:08 HITB
Range: 0.001855 / 0.003858

XPR/BTC

0.00000006
1.69% 9.99999999999996E-10
26. 17:46:51 HITB
Range: 0.00000001 / 0.00000007

XRD/BTC

0.00000076
162.98% 4.71E-07
18. 07:12:43 HITB
Range: 0.00000076 / 0.00000076

XRP/BTC

0.00003036
1.50% 4.49000000000002E-07
28. 18:06:16 HITB
Range: 0.00002963 / 0.00003118

XRP/DAI

3.059472
-3.13% -0.098993
28. 16:44:09 HITB
Range: 3.059472 / 3.113343
シェアする