仮想通貨

UTT/ETH

0.0000004
5.26% 2E-08
09. 12:08:02 HITB
Range: 0.0000004 / 0.0000004

UTT/USD

0.001044
-70.84% -0.002536
12. 11:49:31 HITB
Range: 0.001044 / 0.003581

VALUEBTC

0.00000016
-5.88% -9.99999999999998E-09
26. 15:48:56 HITB
Range: 0.00000016 / 0.00000016

VALUEUSD

0.01049
-25.28% -0.00355
26. 15:48:56 HITB
Range: 0.01049 / 0.01049

VANRY/BTC

0.0000005
-0.20% -1.00000000000008E-09
07. 20:16:15 HITB
Range: 0.0000005 / 0.0000005

VELA/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

VET/BTC

0.00000048
1.89% 8.90000000000003E-09
22. 18:36:29 HITB
Range: 0.00000047 / 0.00000048

VET/ETH

0.0000138
-0.13% -1.81000000000007E-08
21. 07:40:17 HITB
Range: 0.0000138 / 0.00001413

VET/USDC

0.046031
-21.96% -0.012954
21. 11:05:28 HITB
Range: 0.046031 / 0.046031

VGX/BTC

0.00000011
0.00% 0.00
15. 14:33:42 HITB
Range: 0.0000001 / 0.00000011

VGX/ETH

0.00000104
-0.95% -9.9999999999999E-09
08. 20:17:43 HITB
Range: 0.00000104 / 0.00000104

VIB/BTC

0.00000084
77.10% 3.649E-07
17. 10:15:20 HITB
Range: 0.00000084 / 0.00000084

VIB/USD

0.08
0.00% 1.00000000002876E-07
17. 15:11:52 HITB
Range: 0.08 / 0.09

VIBE/BTC

0.00000001
0.00% 0.00
12. 15:44:51 HITB
Range: 0.00000001 / 0.00000001

VIBETH

0.00000879
0.00% 0.00
30. 02:52:51 HITB
Range: 0.00000879 / 0.00000879

VIC/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

VLX/USD

0.0129999
-16.35% -0.0025401
11. 10:47:07 HITB
Range: 0.0129999 / 0.0129999

VLXBTC

0.00000007
0.00% 0.00
04. 10:13:13 HITB
Range: 0.00000007 / 0.00000007

VRA/BTC

0.00000005
2.75% 1.3E-09
22. 22:53:45 HITB
Range: 0.00000005 / 0.00000005

VRA/ETH

0.00000125
-4.58% -5.99999999999998E-08
20. 07:40:06 HITB
Range: 0.00000125 / 0.00000125

VRTX/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

VSYSUSD

0.0007293
48.87% 0.0002394
08. 11:07:27 HITB
Range: 0.000485 / 0.0007293

VTCBTC

0.00000067
94.17% 3.23E-07
22. 10:17:20 HITB
Range: 0.00000067 / 0.00000067

VTHO/BTC

0.00000003
-21.16% -7.16E-09
19. 14:46:49 HITB
Range: 0.00000003 / 0.00000003

VTHOUSD

0.0026889
2.93% 7.65000000000002E-05
20. 11:16:36 HITB
Range: 0.0023321 / 0.0026889

WAVES/BTC

0.00001659
6.14% 9.59999999999998E-07
22. 19:05:03 HITB
Range: 0.00001588 / 0.00001678

WAVES/ETH

0.0004732
7.50% 3.3E-05
22. 19:05:24 HITB
Range: 0.0004623 / 0.000489

WAVES/USD

1.6737
10.36% 0.1571
22. 19:59:18 HITB
Range: 1.52966 / 1.69314

WAVESUSDC

1.00
0.00% 0.00
13. 03:32:08 HITB
Range: 1.00 / 1.00

WAXP/BTC

0.00000027
-34.35% -1.422E-07
19. 19:58:44 HITB
Range: 0.00000027 / 0.00000041

WAXP/ETH

0.00001263
170.17% 7.952E-06
23. 23:16:03 HITB
Range: 0.00001263 / 0.00001263

WAXP/USD

0.0300092
-25.01% -0.0100109
19. 19:58:44 HITB
Range: 0.0300092 / 0.0400013

WBTC/BTC

1.00023
0.15% 0.00153
23. 01:20:42 HITB
Range: 0.99734 / 1.00057

WBTC/ETH

27.177
0.82% 0.22
18. 15:08:26 HITB
Range: 27.177 / 27.177

WBTCUSD

92774.20
-11.51% -12068.50
20. 06:36:34 HITB
Range: 92774.20 / 92774.20

WBTCUSDC

98435.00
0.35% 345.00
23. 11:14:36 HITB
Range: 98435.00 / 98435.00

WIKI/USD

0.028003
-43.99% -0.021997
26. 15:44:57 HITB
Range: 0.028003 / 0.028003

WIN/USDC

0.00005002
-42.78% -3.739E-05
12. 12:49:20 HITB
Range: 0.00003075 / 0.00005002

WINBTC

0.00
111.76% 1.9E-10
20. 07:22:09 HITB
Range: 0.00 / 0.00

WINUSD

0.00011976
19.52% 1.9559E-05
20. 18:31:19 HITB
Range: 0.0000871 / 0.00015491
シェアする