仮想通貨

STORJ/BTC

0.00000547
6.17% 3.17999999999999E-07
08. 11:50:52 HITB
Range: 0.00000547 / 0.00000547

STORJ/ETH

0.00015445
6.41% 9.30999999999998E-06
08. 12:31:23 HITB
Range: 0.00015202 / 0.00015445

STORJ/USD

0.533
6.81% 0.034
09. 04:02:10 HITB
Range: 0.514 / 0.533

STORJUSDC

0.41609
28.03% 0.09109
09. 01:49:16 HITB
Range: 0.41609 / 0.41609

SUN/BTC

0.00000008
-43.24% -6.15E-08
28. 07:12:39 HITB
Range: 0.00000008 / 0.00000008

SUN/USD

0.0123349
-25.06% -0.0041244
30. 17:02:21 HITB
Range: 0.0119213 / 0.0123349

SUPERBIDUSD

0.0198
97.60% 0.00978
06. 14:25:40 HITB
Range: 0.0198 / 0.02396

SUSHI/BTC

0.00001727
-0.23% -3.99999999999996E-08
06. 11:45:26 HITB
Range: 0.00001726 / 0.0000185

SUSHI/USD

1.609345
-9.64% -0.171639
07. 17:06:52 HITB
Range: 1.609345 / 1.618866

SWAP/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

SWFTC/BTC

0.00000001
-0.20% -2.00000000000012E-11
03. 01:38:33 HITB
Range: 0.00000001 / 0.00000001

SWRV/USD

0.00355
146.53% 0.00211
26. 15:57:17 HITB
Range: 0.00355 / 0.00355

SWRVBTC

0.00000006
-25.00% -2E-08
03. 09:02:00 HITB
Range: 0.00000006 / 0.00000006

SXP/BTC

0.00000343
2.54% 8.5E-08
07. 12:38:29 HITB
Range: 0.00000343 / 0.00000354

SXP/USD

0.319
0.00% 0.00
07. 10:26:33 HITB
Range: 0.319 / 0.319

T/BTC

0.00000046
125.49% 2.56E-07
08. 08:35:55 HITB
Range: 0.00000046 / 0.00000046

TEL/BTC

0.00000004
-36.63% -2.544E-08
05. 18:30:29 HITB
Range: 0.00000004 / 0.00000004

TFUEL/BTC

0.00000069
95.74% 3.37E-07
08. 13:29:39 HITB
Range: 0.00000032 / 0.00000069

TFUELUSD

0.06799
3.07% 0.002026
09. 04:39:38 HITB
Range: 0.065318 / 0.069105

THETA/BTC

0.00002295
1.39% 3.14000000000001E-07
09. 04:34:17 HITB
Range: 0.00002243 / 0.00002317

THETA/USD

2.152012
0.11% 0.002302
09. 04:38:35 HITB
Range: 2.095 / 2.202535

THETA/USDC

2.1297
-9.56% -0.2252
08. 14:37:49 HITB
Range: 2.1297 / 2.1297

TIME/BTC

0.00012158
-18.95% -2.843E-05
03. 09:01:24 HITB
Range: 0.00012157 / 0.00014286

TIME/ETH

0.0034012
-14.97% -0.0005989
03. 09:01:24 HITB
Range: 0.0034012 / 0.0034012

TLM/BTC

0.00000013
-17.09% -2.61E-08
07. 12:39:33 HITB
Range: 0.00000013 / 0.00000013

TLMUSD

0.013455
-17.41% -0.002837
08. 17:20:39 HITB
Range: 0.013455 / 0.013455

TNC/BTC

0.00
0.00% 0.00
17. 09:45:50 HITB
Range: 0.00 / 0.00

TNC/USD

0.0000215
23.56% 4.1E-06
17. 09:44:42 HITB
Range: 0.0000214 / 0.0000215

TOMI/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

TONCOINBTC

0.00005596
-0.49% -2.76999999999998E-07
09. 03:02:17 HITB
Range: 0.0000543 / 0.00005627

TONCOINUSDC

5.2583
-1.15% -0.0611
09. 04:38:18 HITB
Range: 5.1901 / 5.3183

TRAC/BTC

0.000008
-5.77% -4.9E-07
06. 14:22:01 HITB
Range: 0.000008 / 0.000008

TRAC/ETH

0.00013173
0.00% 0.00
07. 08:15:27 HITB
Range: 0.00013173 / 0.00013173

TRADE/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

TRU/BTC

0.0000012
0.00% 0.00
26. 15:44:21 HITB
Range: 0.0000012 / 0.0000012

TRUUSD

0.226157
262.75% 0.163812
28. 04:06:29 HITB
Range: 0.226157 / 0.226157

TRV/BCH

0.0000014
459.20% 1.148E-06
06. 14:13:23 HITB
Range: 0.0000014 / 0.00000157

TRX/BTC

0.00000262
-0.60% -1.57000000000001E-08
09. 04:39:26 HITB
Range: 0.0000026 / 0.00000266

TRX/EOS

0.28127886
-13.19% -0.04275579
03. 09:42:12 HITB
Range: 0.28127886 / 0.2840365

TRX/ETH

0.00007385
-1.85% -1.391E-06
09. 04:40:40 HITB
Range: 0.00007369 / 0.00007549
シェアする