仮想通貨

REP/BTC

0.0000038
-50.00% -3.8E-06
22. 16:45:21 HITB
Range: 0.0000035 / 0.0000038

REP/ETH

0.000498
591.67% 0.000426
19. 00:47:46 HITB
Range: 0.000399 / 0.000498

REVBTC

0.00
-50.00% -2E-10
21. 03:55:52 HITB
Range: 0.00 / 0.00

REVUSD

0.000028
89.19% 1.32E-05
21. 03:55:52 HITB
Range: 0.000028 / 0.0000387

REVV/BTC

0.00000002
-53.85% -2.8E-08
13. 22:32:37 HITB
Range: 0.00000002 / 0.00000004

RFR/USD

0.00001007
-4.55% -4.8E-07
27. 14:24:55 HITB
Range: 0.00001007 / 0.00001007

RIF/USD

0.0994231
4.74% 0.0045004
20. 13:43:33 HITB
Range: 0.0994231 / 0.0994231

RLC/BTC

0.00002026
6.64% 1.262E-06
18. 13:33:21 HITB
Range: 0.00002026 / 0.00002026

ROOBEEBTC

0.00
0.83% 3.99999999999999E-11
22. 18:06:54 HITB
Range: 0.00 / 0.00000001

ROOK/BTC

0.000011
-75.00% -3.3E-05
19. 10:43:59 HITB
Range: 0.000011 / 0.00002

ROSE/BTC

0.00000096
11.37% 9.76E-08
07. 14:57:16 HITB
Range: 0.00000096 / 0.00000096

RSRBTC

0.00000007
1.58% 1.16000000000001E-09
14. 13:13:10 HITB
Range: 0.00000006 / 0.00000007

RSRUSD

0.00603971
-24.50% -0.00196029
20. 10:05:51 HITB
Range: 0.0060397 / 0.00603971

RUNE/BTC

0.00005319
-2.36% -1.285E-06
22. 18:10:00 HITB
Range: 0.00005319 / 0.00007237

RUNEUSD

5.21986
-2.80% -0.15014
22. 18:10:00 HITB
Range: 5.14644 / 7.32745

RVN/BTC

0.00000023
40.47% 6.6E-08
22. 14:40:11 HITB
Range: 0.00000022 / 0.00000023

SALT/BTC

0.00000016
-0.63% -1.00000000000002E-09
21. 20:10:33 HITB
Range: 0.00000016 / 0.00000016

SALT/ETH

0.00000986
0.41% 3.99999999999996E-08
21. 20:11:14 HITB
Range: 0.00000353 / 0.00000986

SAN/ETH

0.00000074
-93.34% -1.037E-05
14. 07:38:48 HITB
Range: 0.00000074 / 0.00001

SAND/BTC

0.00000375
7.69% 2.682E-07
22. 18:15:32 HITB
Range: 0.00000352 / 0.00000375

SAND/USD

0.372904
7.23% 0.025144
22. 18:18:45 HITB
Range: 0.342032 / 0.373335

SANDUSDC

0.267
10.94% 0.02634
15. 10:37:46 HITB
Range: 0.267 / 0.27343

SANTOS/BTC

0.00009999
44.91% 3.099E-05
28. 13:49:41 HITB
Range: 0.00009996 / 0.00009999

SATT/BTC

0.00
-10.11% -1.8E-10
20. 08:15:24 HITB
Range: 0.00 / 0.00

SATT/USD

0.00014994
-0.04% -5.9999999999996E-08
20. 08:15:24 HITB
Range: 0.00014994 / 0.00014995

SBTC/BTC

0.00000254
0.00% 0.00
20. 15:52:33 HITB
Range: 0.00000254 / 0.00000254

SBTC/ETH

0.0000717
0.14% 9.99999999999889E-08
14. 10:42:42 HITB
Range: 0.0000717 / 0.0000717

SC/BTC

0.00000006
0.78% 4.70000000000004E-10
22. 03:14:55 HITB
Range: 0.00000006 / 0.00000006

SEELE/USD

0.0000189
0.00% 0.00
17. 05:50:11 HITB
Range: 0.0000189 / 0.0000189

SENSO/USD

0.0391
30.33% 0.009099
21. 21:52:06 HITB
Range: 0.0391 / 0.0391

SENT/BTC

0.00000002
19.70% 2.62E-09
06. 05:11:59 HITB
Range: 0.00000002 / 0.00000002

SENT/ETH

0.00000063
91.19% 3.013E-07
06. 05:12:19 HITB
Range: 0.00000063 / 0.00000063

SENT/USD

0.0009999
16.27% 0.00013989
06. 05:11:38 HITB
Range: 0.0009999 / 0.0009999

SFP/USD

0.63082
3.38% 0.02063
11. 16:04:12 HITB
Range: 0.63082 / 0.63082

SHIB/USD

0.00002524
1.89% 4.69099999999999E-07
22. 18:18:26 HITB
Range: 0.00002431 / 0.00002572

SHIB/USDC

0.00002544
0.89% 2.25340000000002E-07
21. 09:20:14 HITB
Range: 0.00002544 / 0.00002544

SHIBBTC

0.00
0.00% 0.00
22. 15:28:49 HITB
Range: 0.00 / 0.00

SIG/BTC

0.00
114.29% 1.6E-10
17. 08:12:41 HITB
Range: 0.00 / 0.00

SIS/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

SKL/BTC

0.00000081
46.46% 2.554E-07
01. 20:41:52 HITB
Range: 0.00000081 / 0.00000081
シェアする