仮想通貨

LOANETH

0.00000007
133.33% 4E-08
26. 16:06:49 HITB
Range: 0.00000003 / 0.00000008

LOKA/BTC

0.000002
-9.50% -2.1E-07
12. 00:12:52 HITB
Range: 0.000002 / 0.000002

LOOM/BTC

0.00000101
6977.46% 9.908E-07
25. 10:52:07 HITB
Range: 0.00000101 / 0.00000101

LOOM/ETH

0.00000101
-48.17% -9.34E-07
20. 12:39:56 HITB
Range: 0.00000101 / 0.00000101

LPT/BTC

0.00010124
113.81% 5.389E-05
22. 10:54:48 HITB
Range: 0.00010124 / 0.00010124

LPT/USDC

12.152
-31.90% -5.693
30. 04:31:27 HITB
Range: 12.152 / 17.845

LPTUSD

10.559
5.99% 0.597
22. 10:54:48 HITB
Range: 10.559 / 10.559

LRC/BTC

0.00000192
74.21% 8.17E-07
13. 10:48:11 HITB
Range: 0.00000151 / 0.00000192

LTC/BTC

0.0011576
-2.09% -2.47000000000001E-05
26. 16:52:18 HITB
Range: 0.0011531 / 0.0011907

LTC/DAI

124.44
4.51% 5.37
25. 07:46:31 HITB
Range: 122.65 / 124.44

LTC/EOS

156.12
11.35% 15.91
24. 20:58:58 HITB
Range: 156.12 / 156.12

LTC/ETH

0.036539
-1.66% -0.000615
26. 16:10:51 HITB
Range: 0.036537 / 0.037508

LTC/EURS

70.00
-29.29% -29.00
08. 12:13:48 HITB
Range: 70.00 / 99.00

LTC/HIT

450.27
-1.11% -5.06
26. 05:11:35 HITB
Range: 450.27 / 450.27

LTC/TUSD

121.91
-3.36% -4.23
26. 05:36:55 HITB
Range: 121.91 / 121.91

LTC/USDC

121.94
-1.61% -2.00
26. 16:00:14 HITB
Range: 121.34 / 124.79

LUNA/BTC

0.00000325
0.00% 0.00
25. 10:00:41 HITB
Range: 0.00000325 / 0.00000325

LUNA/ETH

0.0001138
0.53% 6.00000000000001E-07
19. 09:18:53 HITB
Range: 0.0001138 / 0.0001138

LUNAUSDC

0.3365
0.00% 0.00
19. 11:07:42 HITB
Range: 0.3365 / 0.3365

LUNCBTC

0.00
0.00% 0.00
25. 10:41:20 HITB
Range: 0.00 / 0.00

LUNCETH

0.00000002
-33.33% -1E-08
25. 21:18:23 HITB
Range: 0.00000002 / 0.00000002

LUNCUSDC

0.0000645
-19.38% -1.55E-05
25. 21:36:26 HITB
Range: 0.00001001 / 0.00008

MAID/BTC

0.00000302
0.57% 1.7E-08
25. 11:56:31 HITB
Range: 0.00000302 / 0.00000302

MAID/ETH

0.00008402
29.94% 1.936E-05
16. 02:01:24 HITB
Range: 0.00008402 / 0.00008402

MAID/USD

0.32162
1.59% 0.005045
23. 17:09:02 HITB
Range: 0.32162 / 0.325422

MANA/BTC

0.00000456
-0.89% -4.10000000000001E-08
24. 00:11:52 HITB
Range: 0.00000456 / 0.00000456

MANA/ETH

0.00014517
-8.82% -1.4046E-05
20. 01:57:20 HITB
Range: 0.00014516 / 0.00014517

MANA/USD

0.4682769
-1.20% -0.0056717
26. 16:53:45 HITB
Range: 0.4682011 / 0.4830174

MASK/BTC

0.000024
19.17% 3.86E-06
24. 08:17:13 HITB
Range: 0.000024 / 0.000024

MASKUSD

2.62072
0.00% 0.00
24. 08:17:13 HITB
Range: 2.62072 / 2.62072

MBOX/BTC

0.0000016
0.00% 0.00
21. 10:04:06 HITB
Range: 0.0000016 / 0.0000016

MDT/BTC

0.00000044
0.69% 2.99999999999996E-09
25. 07:51:07 HITB
Range: 0.00000044 / 0.00000044

MDX/BTC

0.00000001
-50.00% -1.1E-08
21. 12:58:46 HITB
Range: 0.00000001 / 0.00000002

MDX/USD

0.00498
12.16% 0.00054
22. 18:21:47 HITB
Range: 0.00498 / 0.00498

MELANIA/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

MIMOBTC

0.00000004
0.50% 1.99999999999995E-10
26. 16:37:22 HITB
Range: 0.00000004 / 0.00000004

MINA/BTC

0.0000047
0.00% 0.00
26. 07:15:11 HITB
Range: 0.0000047 / 0.0000048

MINAUSD

0.4986
2.42% 0.0118
26. 16:54:23 HITB
Range: 0.4866 / 0.5078

MIR/BTC

0.00000017
54.55% 6E-08
17. 23:26:20 HITB
Range: 0.00000014 / 0.00000017

MIRUSD

0.03238
127.71% 0.01816
20. 02:24:25 HITB
Range: 0.03238 / 0.03238
シェアする