仮想通貨

NKN/USD

0.029805
-4.89% -0.001534
02. 12:01:46 HITB
Range: 0.029805 / 0.029805

NMR/BTC

0.00012162
-14.33% -2.034E-05
22. 07:20:52 HITB
Range: 0.00012162 / 0.00012265

NMR/USD

12.966
-4.70% -0.639
22. 07:20:19 HITB
Range: 12.855 / 12.993

NRG/BTC

0.00000019
-61.22% -3E-07
12. 10:51:34 HITB
Range: 0.00000019 / 0.00000019

NWC/USD

0.0755759
4.97% 0.0035758
19. 12:12:36 HITB
Range: 0.072 / 0.0755759

OAX/BTC

0.00000002
-94.74% -3.42E-07
21. 09:53:02 HITB
Range: 0.00000002 / 0.00000034

OAX/ETH

0.0000021
-80.91% -8.9E-06
21. 09:12:55 HITB
Range: 0.000002 / 0.00001002

OAXUSD

0.015111
-20.47% -0.003889
22. 07:11:29 HITB
Range: 0.011567 / 0.020999

OCC/BTC

0.00000062
-1.59% -1E-08
26. 16:35:20 HITB
Range: 0.00000062 / 0.00000067

OCC/ETH

0.0000253
16.06% 3.5E-06
16. 15:46:12 HITB
Range: 0.0000218 / 0.0000257

OCC/USD

0.0651
-3.98% -0.0027
26. 16:34:57 HITB
Range: 0.0644 / 0.0699

OGN/BTC

0.00000085
1.21% 1.00999999999999E-08
25. 21:22:55 HITB
Range: 0.00000085 / 0.00000085

OGNUSD

0.09
0.00% -1.000000000001E-06
25. 21:22:55 HITB
Range: 0.09 / 0.09

OKB/BTC

0.00058056
16.09% 8.045E-05
17. 05:11:20 HITB
Range: 0.0005157 / 0.00058056

OKB/USD

57.957
-1.53% -0.899
17. 19:13:45 HITB
Range: 57.957 / 57.957

OM/BTC

0.00004409
14.19% 5.4787E-06
26. 16:52:50 HITB
Range: 0.00003856 / 0.00004803

OMG/BTC

0.00000296
-0.34% -9.9999999999999E-09
25. 04:36:47 HITB
Range: 0.00000296 / 0.00000298

OMG/ETH

0.0000923
-19.04% -2.17E-05
24. 08:04:42 HITB
Range: 0.0000922 / 0.0000923

OMG/USDC

0.30
-99.70% -99.6998
13. 06:29:47 HITB
Range: 0.30 / 0.30

OMUSD

4.609176
14.04% 0.567306
26. 16:52:39 HITB
Range: 4.032767 / 5.036

ONE/BTC

0.0000002
-0.79% -1.59999999999999E-09
26. 16:34:02 HITB
Range: 0.0000002 / 0.00000021

ONE/USDC

0.015665
21.93% 0.002817
16. 08:17:27 HITB
Range: 0.015665 / 0.015665

ONEUSD

0.02101018
-0.91% -0.00019228
26. 16:54:23 HITB
Range: 0.02096538 / 0.02168212

ONG/BTC

0.00000012
10.19% 1.1E-08
06. 09:36:14 HITB
Range: 0.00000012 / 0.00000012

ONG/USD

0.123338
-5.12% -0.006662
21. 13:54:02 HITB
Range: 0.123338 / 0.123338

ONT/BTC

0.00000226
0.89% 1.99999999999998E-08
26. 08:14:46 HITB
Range: 0.00000224 / 0.00000229

ONT/ETH

0.00007208
5.78% 3.94000000000001E-06
26. 08:15:36 HITB
Range: 0.00007113 / 0.00007208

ONT/USD

0.226886
2.96% 0.006533
26. 16:53:24 HITB
Range: 0.219597 / 0.241655

ONT/USDC

0.31998
-0.01% -2.000000000002E-05
03. 08:01:28 HITB
Range: 0.31998 / 0.31998

OP/BTC

0.000016
4.58% 7E-07
23. 14:20:13 HITB
Range: 0.000016 / 0.000016

OP/ETH

0.0001744
0.00% 0.00
17. 06:56:57 HITB
Range: 0.0001744 / 0.0007106

OP/USDC

1.8157
-1.52% -0.0281
18. 03:09:31 HITB
Range: 1.8157 / 1.8157

OXTUSD

0.079788
-33.07% -0.039415
11. 06:43:44 HITB
Range: 0.079788 / 0.119203

PAN/BTC

0.00000154
-9.73% -1.656E-07
23. 13:39:15 HITB
Range: 0.00000154 / 0.00000155

PART/BTC

0.00000113
-40.21% -7.6E-07
10. 08:43:38 HITB
Range: 0.00000113 / 0.00000113

PASSBTC

0.00000001
-14.59% -1.02E-09
12. 08:52:43 HITB
Range: 0.00000001 / 0.00000001

PAXG/BTC

0.02628
13.18% 0.00306
26. 10:19:14 HITB
Range: 0.02628 / 0.02628

PAXGUSD

2788.00
0.26% 7.16
26. 12:15:28 HITB
Range: 2752.02 / 2789.86

PAY/BTC

0.00000007
0.00% 0.00
11. 12:22:39 HITB
Range: 0.00000007 / 0.00000007

PEARL/BTC

0.00003
-62.55% -5.01E-05
30. 16:32:31 HITB
Range: 0.00003 / 0.00003
シェアする