仮想通貨

NIM/ETH

0.00000034
0.03% 1.00000000000008E-10
22. 03:26:54 HITB
Range: 0.00000034 / 0.00000034

NKN/BTC

0.00000024
-57.14% -3.24E-07
10. 06:31:20 HITB
Range: 0.00000024 / 0.00000027

NKN/USD

0.044912
4.30% 0.001851
24. 20:52:52 HITB
Range: 0.044912 / 0.044912

NMR/BTC

0.00009764
7.21% 6.57E-06
27. 01:09:14 HITB
Range: 0.00009764 / 0.00009764

NMR/USD

9.5666
38.59% 2.6636
24. 16:58:22 HITB
Range: 9.5666 / 9.5666

OAX/BTC

0.0000002
26.58% 4.2E-08
30. 06:00:57 HITB
Range: 0.0000002 / 0.0000002

OAX/ETH

0.00000886
-54.00% -1.04E-05
22. 18:06:17 HITB
Range: 0.00000886 / 0.00001448

OAXUSD

0.016863
5.39% 0.000863
30. 06:09:32 HITB
Range: 0.016863 / 0.018421

OCC/BTC

0.00000004
0.00% 0.00
01. 13:33:01 HITB
Range: 0.00000004 / 0.00000004

OCC/USD

0.0039
2.63% 9.99999999999998E-05
01. 12:13:11 HITB
Range: 0.0038 / 0.0039

OCCETH

0.0000021
0.00% 0.00
30. 07:30:15 HITB
Range: 0.0000021 / 0.0000021

OGN/BTC

0.00000079
24.27% 1.54E-07
20. 03:32:19 HITB
Range: 0.00000079 / 0.00000079

OGN/USDC

0.05198
-18.40% -0.01172
11. 01:08:34 HITB
Range: 0.05198 / 0.05198

OGNUSD

0.061756
0.98% 0.000597
01. 13:32:27 HITB
Range: 0.06024 / 0.063069

OKB/BTC

0.00060358
7.53% 4.22900000000001E-05
15. 10:27:45 HITB
Range: 0.00060358 / 0.00060358

OKB/USD

52.156
-0.70% -0.365
15. 04:32:05 HITB
Range: 52.156 / 52.156

OM/BTC

0.00000495
-5.49% -2.877E-07
01. 11:12:35 HITB
Range: 0.00000495 / 0.00000515

OMG/BTC

0.00000236
-0.84% -2.00000000000002E-08
28. 12:29:16 HITB
Range: 0.00000236 / 0.00000236

OMG/ETH

0.0001186
1.28% 1.5E-06
17. 02:20:47 HITB
Range: 0.0001185 / 0.0001214

OMG/USDC

0.2295
5.76% 0.0125
27. 07:59:47 HITB
Range: 0.2295 / 0.2295

OMUSD

0.480028
-1.01% -0.004912
30. 11:20:49 HITB
Range: 0.480028 / 0.504604

ONE/BTC

0.00000014
1.23% 1.75E-09
30. 20:00:19 HITB
Range: 0.00000014 / 0.00000014

ONEUSD

0.01352089
0.79% 0.00010605
01. 13:29:02 HITB
Range: 0.01329464 / 0.01401479

ONG/USD

0.173088
-16.05% -0.033092
04. 01:58:12 HITB
Range: 0.173088 / 0.173088

ONT/BTC

0.00000164
3.14% 4.99999999999999E-08
25. 15:25:38 HITB
Range: 0.00000164 / 0.00000165

ONT/ETH

0.00008322
2.34% 1.90000000000001E-06
16. 08:39:02 HITB
Range: 0.00008322 / 0.00008322

ONT/USD

0.158391
3.05% 0.004688
01. 13:30:25 HITB
Range: 0.153501 / 0.159386

OP/BTC

0.0000082
34.43% 2.1E-06
24. 06:03:34 HITB
Range: 0.0000082 / 0.0000082

OP/ETH

0.0003979
13.72% 4.8E-05
22. 21:18:20 HITB
Range: 0.0003979 / 0.0003979

OXTUSD

0.068527
0.20% 0.00014
18. 09:49:11 HITB
Range: 0.068527 / 0.068527

PANBTC

0.00000096
-9.15% -9.65000000000001E-08
28. 08:18:50 HITB
Range: 0.00000063 / 0.00000099

PASS/BTC

0.00
0.00% 0.00
27. 10:55:48 HITB
Range: 0.00 / 0.00

PASS/ETH

0.00000009
-84.15% -4.559E-07
25. 01:36:31 HITB
Range: 0.00000009 / 0.00000009

PAXG/BTC

0.04014
0.80% 0.00032
21. 14:05:31 HITB
Range: 0.04014 / 0.04014

PAXGUSD

3252.18
-2.35% -78.39
01. 10:07:41 HITB
Range: 3241.44 / 3295.95

PAY/BTC

0.00000002
-77.27% -5.1E-08
14. 09:09:15 HITB
Range: 0.00000002 / 0.00000007

PEAKBTC

0.00000004
-0.50% -2.00000000000002E-10
07. 08:50:02 HITB
Range: 0.00000004 / 0.00000004

PEARL/BTC

0.000083
176.67% 5.3E-05
19. 21:43:53 HITB
Range: 0.000083 / 0.000083

PEARL/USD

1.221913
-2.95% -0.037203
23. 04:37:46 HITB
Range: 1.221912 / 1.221913

PERL/BTC

0.00
-88.67% -1.33E-08
22. 14:35:26 HITB
Range: 0.00 / 0.00
シェアする