仮想通貨

MKR/DAI

1505.84
-2.60% -40.23
18. 22:30:42 HITB
Range: 1505.84 / 1505.84

MKR/ETH

0.49261
-1.38% -0.00689
20. 10:39:31 HITB
Range: 0.49261 / 0.49261

MKR/USD

1652.73
1.24% 20.23
22. 22:10:27 HITB
Range: 1623.09 / 1684.91

MKRUSDC

1321.70
1.16% 15.20
15. 20:01:01 HITB
Range: 1321.70 / 1321.70

MLN/ETH

0.0048297
-6.24% -0.0003216
18. 12:38:13 HITB
Range: 0.0048297 / 0.0048297

MOB/USD

2.0055
-0.82% -0.0166
21. 07:23:11 HITB
Range: 2.0055 / 2.0056

MOVR/BTC

0.0000751
-49.93% -7.49E-05
11. 11:43:18 HITB
Range: 0.0000751 / 0.0000751

MTH/ETH

0.0000005
-1.38% -7E-09
14. 11:30:09 HITB
Range: 0.0000005 / 0.00000051

MTHBTC

0.00000001
0.00% 0.00
22. 05:20:27 HITB
Range: 0.00000001 / 0.00000001

MTLX/BTC

0.00002499
0.00% 0.00
16. 13:55:24 HITB
Range: 0.00002499 / 0.00002499

MTLXUSD

3.1112
4.49% 0.1336
22. 21:48:00 HITB
Range: 2.99277 / 3.1364

MYST/BTC

0.00000053
-56.65% -6.86E-07
22. 07:21:34 HITB
Range: 0.00000053 / 0.0000007

NCT/BTC

0.00000022
0.00% 0.00
19. 22:53:20 HITB
Range: 0.00000017 / 0.00000028

NCT/USD

0.03068998
174.02% 0.01948997
19. 21:54:56 HITB
Range: 0.02599998 / 0.03099999

NEAR/BTC

0.00006211
0.11% 6.69999999999978E-08
22. 22:10:23 HITB
Range: 0.00006118 / 0.00006462

NEAR/ETH

0.00197104
7.19% 0.00013217
18. 11:39:33 HITB
Range: 0.00188561 / 0.00197104

NEAR/USD

6.094369
-0.68% -0.041947
22. 22:09:33 HITB
Range: 6.040088 / 6.341667

NEAR/USDC

5.7699
-5.04% -0.3065
21. 08:57:05 HITB
Range: 5.7699 / 5.7699

NEO/BTC

0.0001454
4.30% 6.00000000000001E-06
22. 22:10:05 HITB
Range: 0.0001396 / 0.0001484

NEO/DAI

13.645
-0.55% -0.075
22. 18:10:15 HITB
Range: 13.099 / 13.645

NEO/EOS

20.752
15.22% 2.741
21. 07:49:40 HITB
Range: 20.591 / 20.793

NEO/ETH

0.0043019
7.42% 0.0002971
22. 22:03:18 HITB
Range: 0.0042809 / 0.0043793

NEO/TUSD

13.775
15.08% 1.805
21. 07:47:30 HITB
Range: 13.268 / 13.775

NEOHIT

49.69
0.00% 0.00
15. 15:04:12 HITB
Range: 49.69 / 49.69

NEOUSDC

14.34
5.54% 0.753
22. 22:10:06 HITB
Range: 13.818 / 14.487

NEXO/BTC

0.00001057
-2.01% -2.17E-07
21. 19:08:43 HITB
Range: 0.00001057 / 0.00001057

NEXO/USD

1.12477
0.00% 0.00
22. 21:18:17 HITB
Range: 1.12477 / 1.12477

NEXOETH

0.00045682
17.59% 6.8331E-05
21. 06:32:45 HITB
Range: 0.00045682 / 0.00045682

NFTUSD

0.00000034
5.37% 1.71E-08
22. 14:43:13 HITB
Range: 0.00000034 / 0.00000034

NIM/BTC

0.00000004
38.00% 1.084E-08
15. 05:29:28 HITB
Range: 0.00000003 / 0.00000004

NIM/ETH

0.00000104
197.06% 6.899E-07
15. 05:27:43 HITB
Range: 0.000001 / 0.00000104

NMR/BTC

0.00016962
-8.85% -1.646E-05
19. 06:41:06 HITB
Range: 0.00016962 / 0.00017378

NMR/USD

15.118
-4.32% -0.683
20. 18:11:29 HITB
Range: 15.118 / 15.118

NRG/BTC

0.00000065
-16.67% -1.3E-07
09. 10:15:06 HITB
Range: 0.00000063 / 0.00000065

NWCBTC

0.00000114
30.71% 2.669E-07
21. 14:07:08 HITB
Range: 0.00000114 / 0.00000114

NWCUSD

0.115
29.15% 0.025957
21. 15:15:49 HITB
Range: 0.115 / 0.127092

OAX/BTC

0.00000152
-10.27% -1.74E-07
13. 21:08:50 HITB
Range: 0.00000053 / 0.00000152

OAX/ETH

0.000056
20.79% 9.64E-06
04. 17:00:16 HITB
Range: 0.00004912 / 0.00008999

OAXUSD

0.199696
44.75% 0.061735
18. 16:24:12 HITB
Range: 0.109473 / 0.199696

OCC/BTC

0.00000125
2.46% 3.00000000000001E-08
22. 20:59:26 HITB
Range: 0.00000123 / 0.00000127
シェアする