仮想通貨

NKN/USDT

0.09021
0.23% 0.00021
22. 08:24:05 GATE
Range: 0.08744 / 0.09327

OAX/ETH

0.0000477
-6.84% -3.5E-06
21. 11:02:58 GATE
Range: 0.0000477 / 0.000052

OCN/BTC

0.00
0.00% 0.00
21. 19:39:08 GATE
Range: 0.00 / 0.00

OCN/ETH

0.00000001
7.63% 9.08000000000001E-10
21. 20:42:30 GATE
Range: 0.00000001 / 0.00000001

OCN/USDT

0.00003829
-9.91% -4.21E-06
22. 07:45:18 GATE
Range: 0.00003821 / 0.00004198

OMG/BTC

0.0000031
0.00% 0.00
22. 08:19:31 GATE
Range: 0.0000031 / 0.0000033

OMG/ETH

0.000092
-7.07% -6.99999999999999E-06
22. 08:11:04 GATE
Range: 0.000092 / 0.000094

ONG/ETH

0.0001045
-6.95% -7.8E-06
21. 23:03:41 GATE
Range: 0.0001045 / 0.0001045

ONG/USDT

0.3449
-3.25% -0.0116
22. 08:20:44 GATE
Range: 0.3441 / 0.3611

ONT/ETH

0.0000689
-8.26% -6.2E-06
21. 12:12:55 GATE
Range: 0.0000686 / 0.0000689

ONT/USDT

0.23
-0.99% -0.0023
22. 08:22:39 GATE
Range: 0.2268 / 0.2385

OPEN/USDT

0.013009
-0.54% -7.09999999999999E-05
22. 08:23:15 GATE
Range: 0.012304 / 0.0145

OST/ETH

0.00000007
0.00% 0.00
22. 00:23:48 GATE
Range: 0.00000007 / 0.00000007

OST/USDT

0.0002125
2.21% 4.59999999999998E-06
22. 03:03:01 GATE
Range: 0.0002078 / 0.0002125

PAY/BTC

0.00000008
-2.60% -2E-09
21. 13:03:38 GATE
Range: 0.00000007 / 0.00000008

PAY/ETH

0.00000228
-0.87% -1.99999999999998E-08
21. 10:06:34 GATE
Range: 0.00000225 / 0.00000228

PAY/USDT

0.006991
0.55% 3.79999999999998E-05
22. 07:15:02 GATE
Range: 0.0067 / 0.00715

POWR/BTC

0.0000026
-0.50% -1.30000000000001E-08
22. 07:45:18 GATE
Range: 0.0000026 / 0.00000266

POWR/ETH

0.0000764
-9.69% -8.2E-06
21. 08:35:28 GATE
Range: 0.0000764 / 0.0000764

POWR/USDT

0.2567
0.27% 0.0007
22. 07:50:06 GATE
Range: 0.254 / 0.2646

PST/ETH

0.00000027
-3.28% -9.30000000000001E-09
21. 20:42:30 GATE
Range: 0.00000027 / 0.00000027

PST/USDT

0.0010191
16.80% 0.0001466
22. 07:45:18 GATE
Range: 0.0009281 / 0.0010191

QASH/BTC

0.00000011
-3.48% -4E-09
21. 16:42:18 GATE
Range: 0.00000011 / 0.00000013

QASH/ETH

0.00000436
17.84% 6.6E-07
22. 04:08:41 GATE
Range: 0.00000436 / 0.00000436

QASH/USDT

0.0118
-7.81% -0.001
22. 03:52:35 GATE
Range: 0.01101 / 0.01428

QBT/ETH

0.0000003
3.85% 1.1E-08
19. 19:00:24 GATE
Range: 0.0000003 / 0.0000003

QBT/USDT

0.00095
0.00% 0.00
21. 19:47:27 GATE
Range: 0.00095 / 0.00095

QKC/ETH

0.00000297
-3.25% -9.99999999999999E-08
21. 04:10:58 GATE
Range: 0.00000297 / 0.00000297

QKC/USDT

0.009428
-1.43% -0.000137
22. 08:06:24 GATE
Range: 0.009345 / 0.009737

QSP/ETH

0.0000003
-14.29% -5E-08
22. 00:23:39 GATE
Range: 0.0000003 / 0.00000033

QSP/USDT

0.0011236
1.05% 1.16999999999999E-05
22. 06:39:01 GATE
Range: 0.0010572 / 0.0011742

QTUM/BTC

0.0000337
1.20% 3.99999999999996E-07
22. 07:45:18 GATE
Range: 0.0000334 / 0.000035

QTUM/ETH

0.000995
3.75% 3.6E-05
22. 01:23:47 GATE
Range: 0.000984 / 0.00102

QTUM/USDT

3.267
-0.40% -0.013
22. 08:21:50 GATE
Range: 3.239 / 3.465

RATING/ETH

0.00000002
-19.05% -4E-09
21. 08:36:52 GATE
Range: 0.00000002 / 0.00000002

RATING/USDT

0.00005818
0.00% 0.00
22. 07:42:45 GATE
Range: 0.00005818 / 0.00005818

RCN/ETH

0.00000044
20.38% 7.5E-08
19. 22:16:00 GATE
Range: 0.00000041 / 0.00000044

RCN/USDT

0.0011426
2.94% 3.25999999999998E-05
22. 06:41:17 GATE
Range: 0.00111 / 0.0011426

RDN/ETH

0.00000162
-2.99% -5.00000000000002E-08
21. 13:03:38 GATE
Range: 0.00000075 / 0.00000164

RDN/USDT

0.005001
-7.37% -0.000398
22. 02:46:20 GATE
Range: 0.004842 / 0.0054
シェアする