仮想通貨

NKN/USDT

0.11312
0.40% 0.00045
03. 04:54:22 GATE
Range: 0.11201 / 0.11635

OAX/ETH

0.0000714
2.15% 1.5E-06
03. 04:57:09 GATE
Range: 0.0000692 / 0.0000749

OCN/BTC

0.00
3.63% 2.86999999999999E-11
03. 04:36:28 GATE
Range: 0.00 / 0.00

OCN/ETH

0.00000002
-1.93% -3.24E-10
02. 21:05:30 GATE
Range: 0.00000002 / 0.00000002

OCN/USDT

0.00005046
-0.02% -1.00000000000016E-08
03. 03:53:07 GATE
Range: 0.00004763 / 0.00005047

OMG/BTC

0.0000108
-0.92% -1.00000000000001E-07
03. 04:55:28 GATE
Range: 0.0000107 / 0.000011

OMG/ETH

0.000214
-1.38% -2.99999999999999E-06
03. 04:56:19 GATE
Range: 0.000214 / 0.000218

ONG/ETH

0.0001761
-0.40% -6.9999999999999E-07
03. 04:59:13 GATE
Range: 0.0001734 / 0.000179

ONG/USDT

0.5245
-0.85% -0.0045
03. 04:47:08 GATE
Range: 0.5164 / 0.5404

ONT/ETH

0.0001133
-0.61% -7.00000000000003E-07
03. 04:55:37 GATE
Range: 0.0001119 / 0.0001157

ONT/USDT

0.3369
-1.06% -0.0036
03. 04:59:41 GATE
Range: 0.3334 / 0.3469

OPEN/ETH

0.00001181
-0.06% -7.0000000000001E-09
03. 05:00:13 GATE
Range: 0.00001109 / 0.00001276

OPEN/USDT

0.03492
-1.08% -0.00038
03. 04:56:26 GATE
Range: 0.0329 / 0.03799

OST/ETH

0.00000011
22.58% 2.1E-08
03. 04:59:25 GATE
Range: 0.00000009 / 0.00000011

OST/USDT

0.0003389
25.47% 6.88E-05
03. 04:59:13 GATE
Range: 0.0002692 / 0.0003681

PAY/BTC

0.00000015
-3.80% -6E-09
03. 04:50:10 GATE
Range: 0.00000014 / 0.00000015

PAY/ETH

0.00000283
-4.07% -1.2E-07
03. 03:47:22 GATE
Range: 0.00000283 / 0.00000297

PAY/USDT

0.008312
-7.79% -0.000702
03. 03:47:23 GATE
Range: 0.008312 / 0.009048

POWR/BTC

0.00000485
-0.23% -1.10000000000004E-08
03. 04:55:32 GATE
Range: 0.00000483 / 0.0000049

POWR/ETH

0.0000965
0.31% 3.00000000000007E-07
03. 04:58:20 GATE
Range: 0.000096 / 0.000097

POWR/USDT

0.2872
0.00% 0.00
03. 04:55:32 GATE
Range: 0.2856 / 0.2923

PST/ETH

0.00000067
24.70% 1.328E-07
02. 09:08:16 GATE
Range: 0.00000057 / 0.00000067

PST/USDT

0.0018913
17.16% 0.000277
02. 16:20:26 GATE
Range: 0.0016666 / 0.0021699

QASH/BTC

0.00000044
-0.23% -9.99999999999969E-10
03. 04:54:14 GATE
Range: 0.00000043 / 0.00000044

QASH/ETH

0.0000087
0.35% 2.99999999999997E-08
03. 04:57:26 GATE
Range: 0.00000854 / 0.00000875

QASH/USDT

0.025854
-0.14% -3.70000000000023E-05
03. 04:57:20 GATE
Range: 0.025838 / 0.025913

QBT/ETH

0.00000063
4.63% 2.8E-08
02. 23:06:23 GATE
Range: 0.00000063 / 0.00000064

QBT/USDT

0.0018
-2.84% -5.26000000000001E-05
03. 04:43:23 GATE
Range: 0.0018 / 0.0019

QKC/ETH

0.00000411
0.73% 2.99999999999997E-08
03. 04:56:17 GATE
Range: 0.00000405 / 0.00000415

QKC/USDT

0.012215
0.17% 2.10000000000002E-05
03. 04:57:15 GATE
Range: 0.012146 / 0.012414

QSP/ETH

0.0000008
8.11% 6E-08
02. 21:32:22 GATE
Range: 0.0000008 / 0.0000008

QSP/USDT

0.002215
-0.49% -1.10000000000002E-05
03. 04:55:12 GATE
Range: 0.002203 / 0.00226

QTUM/BTC

0.0000603
-0.50% -3.00000000000001E-07
03. 04:49:33 GATE
Range: 0.0000599 / 0.0000607

QTUM/ETH

0.001201
-0.17% -2.00000000000005E-06
03. 04:45:17 GATE
Range: 0.001189 / 0.001202

QTUM/USDT

3.566
-0.20% -0.007
03. 04:23:11 GATE
Range: 3.538 / 3.621

RATING/ETH

0.00000004
5.71% 2E-09
02. 21:21:07 GATE
Range: 0.00000004 / 0.00000004

RATING/USDT

0.00011873
16.29% 1.663E-05
03. 04:52:15 GATE
Range: 0.00010658 / 0.00011878

RCN/ETH

0.00000059
0.69% 3.99999999999998E-09
30. 13:09:35 GATE
Range: 0.00000059 / 0.00000059

RCN/USDT

0.0017418
0.00% 0.00
02. 18:13:09 GATE
Range: 0.0017418 / 0.0017418

RDN/ETH

0.00000463
-3.14% -1.5E-07
03. 02:11:25 GATE
Range: 0.00000463 / 0.00000505
シェアする