仮想通貨

RDN/USDT

0.015504
8.87% 0.001263
11. 08:38:07 GATE
Range: 0.014069 / 0.015889

RED/ETH

0.00000067
-0.45% -3.00000000000001E-09
08. 20:43:28 GATE
Range: 0.00000066 / 0.00000067

RED/USDT

0.001967
-1.26% -2.49999999999998E-05
11. 08:38:22 GATE
Range: 0.001967 / 0.002012

REM/ETH

0.00000003
-9.50% -3.34E-09
11. 08:34:27 GATE
Range: 0.00000003 / 0.00000004

REM/USDT

0.00009379
-8.04% -8.20000000000001E-06
11. 08:36:34 GATE
Range: 0.00009037 / 0.00010752

REP/ETH

0.0005445
10.76% 5.28999999999999E-05
11. 08:37:02 GATE
Range: 0.0004888 / 0.0005771

REQ/ETH

0.00004233
1.17% 4.90000000000004E-07
11. 08:36:10 GATE
Range: 0.00004183 / 0.00004262

REQ/USDT

0.12288
1.99% 0.0024
11. 08:37:00 GATE
Range: 0.12138 / 0.12385

RFR/ETH

0.00000003
-3.77% -1.12E-09
11. 07:00:12 GATE
Range: 0.00000003 / 0.00000003

RFR/USDT

0.00008344
-3.15% -2.70999999999999E-06
11. 08:38:07 GATE
Range: 0.00008287 / 0.00008716

RLC/ETH

0.001158
2.66% 2.99999999999999E-05
11. 08:34:08 GATE
Range: 0.001127 / 0.001178

RLC/USDT

3.3741
2.74% 0.09
11. 08:36:21 GATE
Range: 3.2774 / 3.431

RUFF/BTC

0.00000001
-1.20% -7.09999999999994E-11
11. 04:02:50 GATE
Range: 0.00000001 / 0.00000001

RUFF/ETH

0.00000013
15.76% 1.733E-08
10. 14:05:32 GATE
Range: 0.00000011 / 0.00000013

RUFF/USDT

0.0003447
-0.63% -2.2E-06
11. 08:39:27 GATE
Range: 0.00034 / 0.000352

SALT/ETH

0.0000079
3.95% 3.00000000000001E-07
11. 08:27:33 GATE
Range: 0.0000076 / 0.0000079

SALT/USDT

0.02223
0.18% 3.99999999999984E-05
11. 08:37:34 GATE
Range: 0.02219 / 0.02294

SBTC/BTC

0.00000622
-1.74% -1.10000000000001E-07
11. 08:35:36 GATE
Range: 0.00000622 / 0.00000635

SBTC/USDT

0.3788
-1.71% -0.0066
11. 08:38:12 GATE
Range: 0.375 / 0.3865

SENC/ETH

0.00000029
0.35% 1.00000000000002E-09
11. 08:35:19 GATE
Range: 0.00000028 / 0.00000029

SENC/USDT

0.0008368
0.37% 3.09999999999991E-06
11. 08:34:01 GATE
Range: 0.0008276 / 0.0008383

SKM/ETH

0.00000005
3.85% 2E-09
10. 16:04:13 GATE
Range: 0.00000005 / 0.00000005

SKM/USDT

0.00015434
-0.10% -1.59999999999998E-07
11. 08:39:12 GATE
Range: 0.00015419 / 0.00015457

SMT/ETH

0.000001
-2.05% -2.09999999999999E-08
11. 08:38:03 GATE
Range: 0.000001 / 0.00000105

SMT/USDT

0.002911
-2.18% -6.5E-05
11. 08:39:08 GATE
Range: 0.0029 / 0.00299

SNET/ETH

0.00000054
0.93% 5.00000000000006E-09
11. 08:02:34 GATE
Range: 0.00000053 / 0.00000055

SNET/USDT

0.0015624
0.37% 5.80000000000003E-06
11. 08:35:26 GATE
Range: 0.0015494 / 0.0016

SNT/BTC

0.00000061
-0.16% -9.99999999999969E-10
11. 08:34:39 GATE
Range: 0.00000061 / 0.00000062

SNT/ETH

0.00001283
0.08% 1.00000000000016E-08
11. 08:34:37 GATE
Range: 0.00001273 / 0.00001286

SNT/USDT

0.03724
-0.19% -7.00000000000006E-05
11. 08:25:30 GATE
Range: 0.03683 / 0.03756

SOP/ETH

0.00000001
7.00% 5.2E-10
11. 01:24:25 GATE
Range: 0.00000001 / 0.00000001

SOP/USDT

0.00002239
-1.71% -3.89999999999998E-07
11. 05:56:07 GATE
Range: 0.00002239 / 0.00002319

SOUL/ETH

0.0000414
4.02% 1.6E-06
11. 08:07:16 GATE
Range: 0.0000394 / 0.0000415

SOUL/USDT

0.1202
3.67% 0.00425
11. 08:38:31 GATE
Range: 0.11575 / 0.12207

STORJ/BTC

0.00000855
0.83% 6.99999999999993E-08
11. 08:37:08 GATE
Range: 0.00000848 / 0.0000086

STORJ/ETH

0.0001789
0.85% 1.50000000000001E-06
11. 08:36:36 GATE
Range: 0.0001772 / 0.0001793

STORJ/USDT

0.52
0.54% 0.0028
11. 08:33:37 GATE
Range: 0.5151 / 0.5253

STX/ETH

0.0006881
-0.23% -1.60000000000004E-06
11. 08:36:02 GATE
Range: 0.0006793 / 0.0006928

STX/USDT

2.0008
-0.22% -0.0045
11. 08:37:03 GATE
Range: 1.9683 / 2.0301

TCT/ETH

0.00000021
0.23% 5.00000000000011E-10
11. 08:36:01 GATE
Range: 0.00000021 / 0.00000022
シェアする