仮想通貨

REP/ETH

0.0001639
-19.10% -3.87E-05
12. 21:08:54 GATE
Range: 0.0001639 / 0.0001725

REQ/ETH

0.00004021
17.44% 5.97000000000001E-06
28. 22:09:21 GATE
Range: 0.00004021 / 0.00004021

REQ/USDT

0.1198
-4.67% -0.00587
08. 17:09:36 GATE
Range: 0.11417 / 0.12595

RFR/ETH

0.00000001
-20.65% -2.16E-09
03. 23:23:37 GATE
Range: 0.00000001 / 0.00000001

RFR/USDT

0.00003182
-3.93% -1.3E-06
08. 14:00:56 GATE
Range: 0.00003098 / 0.00003499

RLC/ETH

0.000648
-5.54% -3.79999999999999E-05
25. 14:42:52 GATE
Range: 0.000648 / 0.000648

RLC/USDT

2.1063
-4.62% -0.102
08. 17:07:45 GATE
Range: 2.0009 / 2.205

RUFF/BTC

0.00
-12.08% -3.494E-10
25. 10:23:43 GATE
Range: 0.00 / 0.00

RUFF/ETH

0.00000007
4.30% 2.90999999999999E-09
29. 05:34:05 GATE
Range: 0.00000007 / 0.00000007

RUFF/USDT

0.0001925
1.26% 2.39999999999998E-06
08. 13:31:27 GATE
Range: 0.000189 / 0.0002155

SALT/ETH

0.0000018
-10.00% -2E-07
01. 18:31:13 GATE
Range: 0.0000018 / 0.000002

SALT/USDT

0.00534
-12.32% -0.00075
08. 16:00:08 GATE
Range: 0.00534 / 0.00615

SBTC/BTC

0.00000259
-13.67% -4.1E-07
26. 00:41:07 GATE
Range: 0.00000259 / 0.00000259

SBTC/USDT

0.2325
0.00% 0.00
08. 04:49:28 GATE
Range: 0.2107 / 0.2325

SENC/ETH

0.00000008
-16.67% -1.6E-08
04. 11:21:22 GATE
Range: 0.00000008 / 0.00000008

SENC/USDT

0.0002656
-5.14% -1.44E-05
08. 17:13:04 GATE
Range: 0.00025 / 0.0002798

SKM/ETH

0.00000002
0.00% 0.00
02. 17:45:24 GATE
Range: 0.00000002 / 0.00000002

SKM/USDT

0.00008
0.00% 0.00
08. 08:33:09 GATE
Range: 0.00008 / 0.00008144

SMT/ETH

0.00000082
0.00% 0.00
24. 04:47:55 GATE
Range: 0.00000082 / 0.00000082

SMT/USDT

0.002141
3.03% 6.30000000000001E-05
08. 13:46:58 GATE
Range: 0.001993 / 0.002265

SNET/ETH

0.0000002
0.00% 0.00
04. 10:27:55 GATE
Range: 0.0000002 / 0.0000002

SNET/USDT

0.0008913
8.71% 7.14E-05
08. 16:17:56 GATE
Range: 0.0007522 / 0.0009

SNT/BTC

0.00000044
-6.74% -3.2E-08
07. 22:15:40 GATE
Range: 0.00000044 / 0.00000047

SNT/ETH

0.00001297
6.92% 8.39999999999999E-07
22. 13:23:06 GATE
Range: 0.00001297 / 0.00001406

SNT/USDT

0.04348
-3.05% -0.00137
08. 16:59:00 GATE
Range: 0.0406 / 0.04642

SOP/USDT

0.00001276
0.00% 0.00
08. 10:05:52 GATE
Range: 0.00001276 / 0.00001361

SOUL/ETH

0.000015
-39.27% -9.7E-06
31. 16:37:55 GATE
Range: 0.000015 / 0.000015

SOUL/USDT

0.0805
-6.84% -0.00591
08. 17:12:22 GATE
Range: 0.07389 / 0.08693

STORJ/BTC

0.000006
10.09% 5.5E-07
06. 13:23:20 GATE
Range: 0.00000563 / 0.000006

STORJ/ETH

0.0001431
-5.23% -7.9E-06
25. 16:19:08 GATE
Range: 0.0001431 / 0.0001431

STORJ/USDT

0.5176
0.92% 0.0047
08. 17:11:46 GATE
Range: 0.4871 / 0.5226

STX/ETH

0.0004567
-3.53% -1.67E-05
08. 11:37:22 GATE
Range: 0.0004552 / 0.0004733

STX/USDT

1.5426
-3.59% -0.0574
08. 17:15:44 GATE
Range: 1.4665 / 1.6181

TCT/ETH

0.00000009
-17.64% -2.03E-08
01. 18:36:22 GATE
Range: 0.00000009 / 0.00000009

TCT/USDT

0.0003
0.00% 0.00
08. 10:50:39 GATE
Range: 0.0003 / 0.0003

THETA/ETH

0.0007
23.02% 0.000131
24. 09:11:33 GATE
Range: 0.000699 / 0.0007

THETA/USDT

2.1443
-6.18% -0.1412
08. 17:12:03 GATE
Range: 2.0544 / 2.32

TIPS/ETH

0.00
0.51% 3.99999999999999E-12
08. 00:50:07 GATE
Range: 0.00 / 0.00

TNC/BTC

0.00
0.23% 3.69999999999989E-12
06. 09:28:32 GATE
Range: 0.00 / 0.00

TNC/ETH

0.00000005
-10.32% -5.5E-09
31. 21:28:47 GATE
Range: 0.00000005 / 0.00000005
シェアする