NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Binance Binance Crypto currencies Page 30
仮想通貨

VANA/TRY
45.10
1.58% 0.70
20. 17:22:57 BINCE
Range: 43.80 / 45.90

VANA/USDC
1.087
1.87% 0.02
01. 22:10:07 BINCE
Range: 1.08 / 1.087

VANA/USDT
0.913
2.13% 0.019
20. 19:38:00 BINCE
Range: 0.885 / 0.931

VELODROME/USDC

0.02331
-0.51% -0.00012
10. 22:03:07 BINCE
Range: 0.02331 / 0.02354

VELODROME/USDT

0.03843
10.56% 0.00367
20. 19:37:13 BINCE
Range: 0.03404 / 0.03896

VET/EUR

0.00638
5.68% 0.000343
20. 18:22:41 BINCE
Range: 0.005907 / 0.006392

VET/TRY

0.3546
6.04% 0.0202
20. 18:50:14 BINCE
Range: 0.3277 / 0.357

VET/USDC

0.007148
5.94% 0.000401
20. 19:34:32 BINCE
Range: 0.006626 / 0.007211

VET/USDT

0.007157
5.98% 0.000404
20. 19:36:55 BINCE
Range: 0.00662 / 0.007225

VIRTUAL/IDR

12170.00
1.43% 172.00
20. 18:27:44 BINCE
Range: 11870.00 / 12170.00

VIRTUAL/TRY

33.47
1.73% 0.57
20. 19:07:58 BINCE
Range: 32.27 / 33.84

VIRTUAL/USDC

0.6779
2.39% 0.0158
20. 19:26:08 BINCE
Range: 0.6523 / 0.6866

VIRTUAL/USDT

0.6791
2.30% 0.0153
20. 19:37:50 BINCE
Range: 0.652 / 0.6872

VTHO/USDT

0.000643
3.04% 1.9000000000000028E-05
20. 19:37:51 BINCE
Range: 0.000612 / 0.000658

W/TRY

0.6622
1.88% 0.0122
20. 19:36:13 BINCE
Range: 0.6297 / 0.6714

W/USDC

0.0134
1.75% 0.00023
20. 19:36:13 BINCE
Range: 0.01272 / 0.01359

W/USDT

0.01338
1.44% 0.00019
20. 19:37:24 BINCE
Range: 0.01273 / 0.0136

WAL/BNB

0.00005516
5.51% 2.8799999999999995E-06
20. 14:48:57 BINCE
Range: 0.00005197 / 0.00005529

WAL/TRY

1.974
4.00% 0.076
20. 19:23:20 BINCE
Range: 1.852 / 2.073

WAL/USDC

0.03991
3.93% 0.00151
20. 19:10:59 BINCE
Range: 0.03744 / 0.04166

WAL/USDT

0.03992
4.12% 0.00158
20. 19:37:49 BINCE
Range: 0.03742 / 0.04179

WAXP/USDT

0.00477
2.14% 0.0001
20. 19:31:32 BINCE
Range: 0.00459 / 0.00479

WBETH/ETH

1.1085
0.01% 9.999999999998899E-05
20. 19:16:32 BINCE
Range: 1.1081 / 1.1086

WBETH/USDT

2711.22
1.45% 38.87
20. 19:37:52 BINCE
Range: 2632.44 / 2747.58

WBTC/BTC

0.9982
0.03% 0.0003
20. 19:37:57 BINCE
Range: 0.9978 / 0.9983

WBTC/USDT

82732.25
1.15% 940.78
20. 19:37:57 BINCE
Range: 81047.95 / 83268.85

WCT/TRY

1.754
4.16% 0.07
20. 18:50:07 BINCE
Range: 1.649 / 1.76

WCT/USDC

0.0354
6.66% 0.00221
20. 17:01:50 BINCE
Range: 0.03331 / 0.03651

WCT/USDT

0.0354
4.73% 0.0016
20. 19:35:11 BINCE
Range: 0.03334 / 0.03653

WDCB/USDT

372.43
6.12% 21.48
20. 19:36:39 BINCE
Range: 341.00 / 374.98

WENB/USDT

6.56
-1.65% -0.11
20. 19:29:46 BINCE
Range: 6.52 / 6.80

WIF/IDR

3745.00
3.94% 142.00
20. 10:30:09 BINCE
Range: 3700.00 / 3745.00

WIF/TRY

10.155
2.44% 0.242
20. 19:37:46 BINCE
Range: 9.732 / 10.385

WIF/USDC

0.2056
2.70% 0.0054
20. 19:34:16 BINCE
Range: 0.1965 / 0.21

WIF/USDT

0.2056
2.54% 0.0051
20. 19:37:18 BINCE
Range: 0.1967 / 0.2102

WIN/EUR

0.00005156
7.78% 3.7199999999999983E-06
20. 19:34:52 BINCE
Range: 0.00004732 / 0.00005198

WIN/USDT

0.00005793
8.04% 4.3100000000000045E-06
20. 19:37:48 BINCE
Range: 0.0000528 / 0.00005844

WLD/BTC

0.00000709
8.91% 5.799999999999995E-07
20. 19:37:28 BINCE
Range: 0.00000643 / 0.00000719

WLD/EUR

0.5217
9.79% 0.0465
20. 19:37:58 BINCE
Range: 0.4661 / 0.5282

WLD/IDR

10550.00
10.01% 960.00
20. 19:27:47 BINCE
Range: 9512.00 / 10669.00
シェアする