仮想通貨

XLM/BTC

0.00000269
0.00% 0.00
21. 15:40:15 BINCE
Range: 0.00000266 / 0.00000273

XLM/ETH

0.00011617
2.02% 2.29999999999999E-06
21. 15:40:02 BINCE
Range: 0.00011175 / 0.00011706

XLM/EUR

0.2568
0.86% 0.0022
21. 15:38:32 BINCE
Range: 0.2507 / 0.2627

XLM/JPY

41.65
0.36% 0.15
21. 15:36:22 BINCE
Range: 40.95 / 42.77

XLM/TRY

11.321
1.35% 0.151
21. 15:41:31 BINCE
Range: 11.048 / 11.511

XNO/BTC

0.00000883
-2.54% -2.29999999999999E-07
21. 15:39:05 BINCE
Range: 0.00000883 / 0.00000924

XNO/USDT

0.958
-1.14% -0.011
21. 15:42:59 BINCE
Range: 0.938 / 1.004

XRP/BNB

0.0035405
-2.31% -8.38000000000002E-05
21. 15:42:12 BINCE
Range: 0.0035133 / 0.003645

XRP/BRL

13.448
0.50% 0.067
21. 15:43:22 BINCE
Range: 13.229 / 13.764

XRP/BTC

0.00002195
-0.50% -1.09999999999997E-07
21. 15:43:26 BINCE
Range: 0.00002184 / 0.00002219

XRP/ETH

0.0009486
1.61% 1.49999999999999E-05
21. 15:40:06 BINCE
Range: 0.0009127 / 0.000956

XRP/EUR

2.099
0.54% 0.0113
21. 15:43:26 BINCE
Range: 2.0557 / 2.1408

XRP/JPY

341.92
0.46% 1.57
21. 15:43:31 BINCE
Range: 335.81 / 349.03

XRP/MXN

45.83
1.21% 0.55
21. 15:09:36 BINCE
Range: 45.50 / 46.75

XRP/TRY

92.39
0.91% 0.83
21. 15:43:30 BINCE
Range: 90.55 / 93.76

XRP/TUSD

2.3757
0.61% 0.0144
21. 15:38:27 BINCE
Range: 2.3358 / 2.4244

XTZ/BTC

0.0000058
-0.85% -4.99999999999995E-08
21. 15:36:19 BINCE
Range: 0.00000577 / 0.00000588

XTZ/USDC

0.627
0.48% 0.003
21. 15:42:52 BINCE
Range: 0.6119 / 0.6461

XUSD/USDT

0.9996
-0.02% -0.0002
21. 15:30:20 BINCE
Range: 0.9988 / 1.0003

XVG/ETH

0.00000282
2.92% 8.00000000000001E-08
21. 15:31:54 BINCE
Range: 0.00000271 / 0.00000283

XVG/TRY

0.2752
1.93% 0.0052
21. 15:43:31 BINCE
Range: 0.2643 / 0.279

XVG/USDT

0.007079
2.02% 0.00014
21. 15:43:15 BINCE
Range: 0.006796 / 0.007198

XVS/BNB

0.00962
-2.43% -0.00024
21. 14:17:17 BINCE
Range: 0.00957 / 0.00993

XVS/BTC

0.0000597
-0.67% -3.99999999999996E-07
21. 15:36:46 BINCE
Range: 0.0000593 / 0.0000611

XVS/TRY

251.00
0.64% 1.60
21. 15:42:42 BINCE
Range: 245.60 / 255.50

XVS/USDT

6.47
0.78% 0.05
21. 15:43:23 BINCE
Range: 6.32 / 6.63

YFI/BTC

0.0523
-1.69% -0.0009
21. 15:37:49 BINCE
Range: 0.052 / 0.0534

YFI/USDT

5653.00
-0.55% -31.00
21. 15:43:24 BINCE
Range: 5528.00 / 5818.00

YGG/BTC

0.00000195
-1.02% -2.00000000000002E-08
21. 15:15:56 BINCE
Range: 0.00000192 / 0.00000201

YGG/TRY

8.16
-0.73% -0.06
21. 15:33:01 BINCE
Range: 7.95 / 8.40

YGG/USDC

0.2118
0.28% 0.0006
21. 15:41:24 BINCE
Range: 0.2042 / 0.2181

YGG/USDT

0.2108
-0.05% -0.0001
21. 15:43:05 BINCE
Range: 0.2043 / 0.218

ZEC/BTC

0.0003869
0.18% 7.00000000000017E-07
21. 15:40:36 BINCE
Range: 0.0003809 / 0.0003896

ZEC/ETH

0.0168
3.19% 0.00052
21. 14:53:33 BINCE
Range: 0.01605 / 0.0168

ZEN/BTC

0.0000899
5.15% 4.4E-06
21. 15:30:53 BINCE
Range: 0.0000851 / 0.0000955

ZEN/USDC

9.68
5.79% 0.53
21. 15:33:01 BINCE
Range: 9.06 / 10.10

ZEN/USDT

9.76
6.55% 0.60
21. 15:43:30 BINCE
Range: 9.05 / 10.18

ZIL/BTC

0.00000012
0.00% 0.00
21. 15:08:03 BINCE
Range: 0.00000011 / 0.00000013

ZIL/ETH

0.00000517
0.78% 3.99999999999996E-08
21. 15:32:35 BINCE
Range: 0.00000502 / 0.00000518

ZIL/TRY

0.5037
0.60% 0.003
21. 15:40:28 BINCE
Range: 0.4895 / 0.5124
シェアする