仮想通貨

XVS/BTC

0.0000587
-0.17% -1.00000000000002E-07
17. 18:48:42 BINCE
Range: 0.0000579 / 0.0000596

XVS/TRY

190.10
1.17% 2.20
17. 19:14:26 BINCE
Range: 185.70 / 192.90

XVS/USDT

5.00
1.42% 0.07
17. 19:45:35 BINCE
Range: 4.84 / 5.07

YFI/BTC

0.0523
-0.38% -0.0002
17. 19:33:19 BINCE
Range: 0.052 / 0.0534

YFI/USDT

4438.00
0.07% 3.00
17. 19:47:17 BINCE
Range: 4385.00 / 4518.00

YGG/BTC

0.00000185
2.21% 4E-08
17. 19:02:25 BINCE
Range: 0.0000018 / 0.00000187

YGG/TRY

5.97
3.11% 0.18
17. 19:41:31 BINCE
Range: 5.77 / 6.09

YGG/USDC

0.157
3.02% 0.0046
17. 19:11:03 BINCE
Range: 0.151 / 0.1597

YGG/USDT

0.1573
3.28% 0.005
17. 19:45:51 BINCE
Range: 0.1509 / 0.1598

ZEC/BTC

0.0003623
-1.87% -6.89999999999995E-06
17. 19:37:37 BINCE
Range: 0.0003571 / 0.0003737

ZEC/ETH

0.01942
-1.22% -0.00024
17. 19:00:06 BINCE
Range: 0.01897 / 0.01979

ZEN/BTC

0.0000978
1.24% 1.2E-06
17. 17:43:05 BINCE
Range: 0.0000963 / 0.0000986

ZEN/USDC

8.29
2.47% 0.20
17. 19:45:01 BINCE
Range: 8.07 / 8.40

ZEN/USDT

8.28
1.97% 0.16
17. 19:45:51 BINCE
Range: 8.07 / 8.42

ZIL/BTC

0.00000014
7.69% 1E-08
17. 17:51:34 BINCE
Range: 0.00000013 / 0.00000014

ZIL/ETH

0.00000723
4.03% 2.8E-07
17. 19:31:44 BINCE
Range: 0.00000693 / 0.0000073

ZIL/TRY

0.4366
4.15% 0.0174
17. 19:15:08 BINCE
Range: 0.4196 / 0.44

ZIL/USDT

0.01144
4.00% 0.00044
17. 19:47:26 BINCE
Range: 0.01094 / 0.0116

ZK/BTC

0.00000058
3.57% 1.99999999999999E-08
17. 18:15:18 BINCE
Range: 0.00000056 / 0.00000059

ZK/TRY

1.863
3.44% 0.062
17. 19:41:52 BINCE
Range: 1.787 / 1.885

ZK/USDC

0.0491
4.03% 0.0019
17. 19:45:52 BINCE
Range: 0.0468 / 0.0495

ZK/USDT

0.0491
4.03% 0.0019
17. 19:47:28 BINCE
Range: 0.0467 / 0.0496

ZRO/BTC

0.00002853
1.21% 3.4E-07
17. 19:47:22 BINCE
Range: 0.00002707 / 0.00003017

ZRO/TRY

92.10
1.88% 1.70
17. 19:47:22 BINCE
Range: 86.40 / 97.50

ZRO/USDC

2.425
2.49% 0.059
17. 19:47:27 BINCE
Range: 2.267 / 2.561

ZRO/USDT

2.423
2.32% 0.055
17. 19:47:28 BINCE
Range: 2.268 / 2.562

ZRX/BTC

0.00000295
3.51% 1E-07
17. 19:47:03 BINCE
Range: 0.00000283 / 0.00000299

ZRX/USDT

0.2505
4.55% 0.0109
17. 19:47:19 BINCE
Range: 0.237 / 0.2527
シェアする