NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Binance Binance Crypto currencies Page 26
仮想通貨

SOPH/USDC
0.00176
-8.81% -0.00017
20. 19:17:45 BINCE
Range: 0.00161 / 0.00204

SOPH/USDT
0.00175
-9.79% -0.00019
20. 19:37:19 BINCE
Range: 0.00162 / 0.00203

SOXLB/USDT
103.80
4.70% 4.66
20. 19:38:01 BINCE
Range: 91.50 / 105.18

SOXSB/USDT

44.33
-4.58% -2.13
20. 19:34:32 BINCE
Range: 43.54 / 50.17

SPCXB/USDT

158.62
6.47% 9.64
20. 19:38:02 BINCE
Range: 143.52 / 160.39

SPELL/TRY

0.00429
2.88% 0.00012
20. 19:34:32 BINCE
Range: 0.00412 / 0.00432

SPELL/USDT

0.0000869
3.08% 2.5999999999999954E-06
20. 19:36:13 BINCE
Range: 0.0000831 / 0.0000876

SPK/TRY

0.968
1.38% 0.0132
20. 19:33:45 BINCE
Range: 0.9378 / 0.9812

SPK/USDC

0.019655
2.18% 0.000419
20. 18:32:59 BINCE
Range: 0.018922 / 0.019885

SPK/USDT

0.019602
1.64% 0.000317
20. 19:37:44 BINCE
Range: 0.018922 / 0.019926

SPYB/USDT

771.38
0.38% 2.95
20. 19:35:04 BINCE
Range: 764.61 / 772.99

SQQQB/USDT

37.02
-1.15% -0.43
20. 19:32:56 BINCE
Range: 36.62 / 38.80

SSV/USDC

2.578
2.38% 0.06
20. 19:23:00 BINCE
Range: 2.486 / 2.609

SSV/USDT

2.58
2.58% 0.065
20. 19:37:14 BINCE
Range: 2.478 / 2.612

STEEM/USDT

0.05477
3.95% 0.00208
20. 19:37:17 BINCE
Range: 0.05218 / 0.0551

STG/USDT

0.184
-1.66% -0.0031
05. 22:59:53 BINCE
Range: 0.1748 / 0.1882

STO/TRY

1.686
4.14% 0.067
20. 19:07:29 BINCE
Range: 1.584 / 1.718

STO/USDC

0.0341
4.28% 0.0014
20. 19:12:08 BINCE
Range: 0.0321 / 0.0347

STO/USDT

0.0342
4.27% 0.0014
20. 19:25:01 BINCE
Range: 0.032 / 0.0349

STRAX/TRY

0.514
0.98% 0.005
20. 19:03:36 BINCE
Range: 0.502 / 0.517

STRAX/USDT

0.01038
0.48% 4.99999999999997E-05
20. 19:32:33 BINCE
Range: 0.01013 / 0.01047

STRK/TRY

2.808
-1.58% -0.045
20. 19:37:27 BINCE
Range: 2.706 / 2.956

STRK/USDC

0.0568
-1.42% -0.00082
20. 19:37:30 BINCE
Range: 0.05468 / 0.05973

STRK/USDT

0.05685
-1.44% -0.00083
20. 19:37:56 BINCE
Range: 0.05474 / 0.05984

STX/BTC

0.00000426
-2.52% -1.099999999999998E-07
20. 19:37:57 BINCE
Range: 0.00000407 / 0.00000441

STX/TRY

17.47
-1.24% -0.22
20. 19:37:17 BINCE
Range: 16.61 / 20.99

STX/USDC

0.3545
-1.12% -0.004
20. 19:36:19 BINCE
Range: 0.335 / 0.3615

STX/USDT

0.3539
-1.34% -0.0048
20. 19:37:30 BINCE
Range: 0.3351 / 0.3618

STXB/USDT

691.44
4.83% 31.87
20. 19:26:06 BINCE
Range: 644.81 / 697.80

SUI/BRL

5.21
3.17% 0.16
20. 18:46:06 BINCE
Range: 4.94 / 5.23

SUI/BTC

0.00001244
2.05% 2.499999999999993E-07
20. 19:22:07 BINCE
Range: 0.00001205 / 0.00001252

SUI/EUR

0.9196
3.13% 0.0279
20. 18:47:27 BINCE
Range: 0.8699 / 0.9237

SUI/IDR

18503.00
2.65% 477.00
20. 19:34:23 BINCE
Range: 17648.00 / 18734.00

SUI/JPY

162.83
2.84% 4.49
20. 19:37:57 BINCE
Range: 154.78 / 164.70

SUI/TRY

50.84
2.96% 1.46
20. 19:37:18 BINCE
Range: 48.30 / 51.57

SUI/USDC

1.0287
3.06% 0.0305
20. 19:37:58 BINCE
Range: 0.9753 / 1.0429

SUI/USDT

1.0295
3.03% 0.0303
20. 19:37:58 BINCE
Range: 0.9763 / 1.0438

SUN/TRY

0.8179
0.00% 0.00
20. 18:40:48 BINCE
Range: 0.8145 / 0.8197

SUN/USDT

0.01657
0.12% 2.0000000000002655E-05
20. 19:34:47 BINCE
Range: 0.01648 / 0.0166

SUPER/TRY

9.47
2.71% 0.25
20. 19:30:02 BINCE
Range: 9.00 / 10.99
シェアする