仮想通貨

SUI/USDT

3.386
1.37% 0.0456
25. 19:08:31 BINCE
Range: 3.3233 / 3.3869

SUN/TRY

0.9756
-0.77% -0.0076
25. 19:01:32 BINCE
Range: 0.9667 / 0.98

SUN/USDT

0.02375
-0.38% -8.99999999999998E-05
25. 19:08:15 BINCE
Range: 0.02351 / 0.02385

SUPER/BTC

0.00000544
1.12% 5.99999999999994E-08
25. 19:06:48 BINCE
Range: 0.00000537 / 0.00000544

SUPER/TRY

24.62
0.82% 0.20
25. 19:07:46 BINCE
Range: 24.16 / 24.64

SUPER/USDT

0.5984
0.96% 0.0057
25. 19:07:43 BINCE
Range: 0.587 / 0.599

SUSHI/BTC

0.00000683
1.79% 1.2E-07
25. 19:04:04 BINCE
Range: 0.00000669 / 0.00000683

SUSHI/TRY

30.80
1.25% 0.38
25. 19:01:12 BINCE
Range: 30.18 / 30.81

SUSHI/USDC

0.7506
1.34% 0.0099
25. 18:50:06 BINCE
Range: 0.733 / 0.7506

SUSHI/USDT

0.7497
1.50% 0.0111
25. 19:08:20 BINCE
Range: 0.7325 / 0.7516

SXP/BTC

0.00000158
1.28% 1.99999999999998E-08
25. 18:32:23 BINCE
Range: 0.00000156 / 0.00000158

SXP/TRY

7.146
0.44% 0.031
25. 18:46:52 BINCE
Range: 7.049 / 7.149

SXP/USDT

0.1742
0.81% 0.0014
25. 19:05:50 BINCE
Range: 0.1705 / 0.1745

SXT/BNB

0.00008835
0.84% 7.4000000000001E-07
21. 19:41:21 BINCE
Range: 0.00008796 / 0.00008853

SXT/TRY

3.017
2.93% 0.086
25. 19:02:22 BINCE
Range: 2.93 / 3.023

SXT/USDC

0.0733
1.81% 0.0013
25. 19:03:33 BINCE
Range: 0.0712 / 0.0735

SXT/USDT

0.0733
1.95% 0.0014
25. 19:06:00 BINCE
Range: 0.0712 / 0.0735

SYN/USDC

0.1295
1.01% 0.0013
25. 19:06:47 BINCE
Range: 0.1263 / 0.1296

SYN/USDT

0.1295
1.09% 0.0014
25. 19:07:31 BINCE
Range: 0.1263 / 0.1296

SYRUP/TRY

16.571
1.81% 0.294
25. 19:08:01 BINCE
Range: 16.031 / 16.582

SYRUP/USDC

0.4028
1.97% 0.0078
25. 19:08:12 BINCE
Range: 0.3896 / 0.4034

SYRUP/USDT

0.4026
1.87% 0.0074
25. 19:08:16 BINCE
Range: 0.3893 / 0.4034

SYS/BTC

0.00000037
0.00% 0.00
25. 18:50:27 BINCE
Range: 0.00000036 / 0.00000037

SYS/USDT

0.04085
1.21% 0.00049
25. 19:07:38 BINCE
Range: 0.03992 / 0.04085

T/USDC

0.01569
-0.19% -3.00000000000022E-05
25. 19:06:48 BINCE
Range: 0.01553 / 0.01569

T/USDT

0.01571
0.06% 9.99999999999959E-06
25. 19:07:16 BINCE
Range: 0.01546 / 0.01572

TAO/BTC

0.002967
1.89% 5.49999999999999E-05
25. 19:08:11 BINCE
Range: 0.002901 / 0.00297

TAO/TRY

13416.00
1.70% 224.00
25. 19:08:09 BINCE
Range: 13082.00 / 13419.00

TAO/USDC

326.00
1.65% 5.30
25. 19:08:16 BINCE
Range: 318.30 / 326.50

TAO/USDT

325.80
1.65% 5.30
25. 19:08:19 BINCE
Range: 318.00 / 326.40

TFUEL/BTC

0.00000031
0.00% 0.00
25. 18:51:21 BINCE
Range: 0.0000003 / 0.00000031

TFUEL/USDT

0.03404
0.21% 7.00000000000006E-05
25. 19:08:19 BINCE
Range: 0.03356 / 0.03426

THE/TRY

14.943
1.86% 0.273
25. 19:00:30 BINCE
Range: 14.603 / 15.015

THE/USDC

0.3637
2.05% 0.0073
25. 19:03:15 BINCE
Range: 0.3568 / 0.3638

THE/USDT

0.3642
2.16% 0.0077
25. 19:08:16 BINCE
Range: 0.3547 / 0.3645

THETA/BTC

0.00000705
1.88% 1.3E-07
25. 19:07:25 BINCE
Range: 0.0000069 / 0.00000705

THETA/TRY

31.89
1.95% 0.61
25. 19:07:26 BINCE
Range: 31.08 / 31.89

THETA/USDC

0.774
1.44% 0.011
25. 19:06:48 BINCE
Range: 0.755 / 0.774

THETA/USDT

0.774
1.57% 0.012
25. 19:08:20 BINCE
Range: 0.754 / 0.775

TIA/BTC

0.0000149
1.36% 2E-07
25. 19:01:11 BINCE
Range: 0.0000146 / 0.0000149
シェアする