仮想通貨

XAI/TUSD

0.6862
1.02% 0.0069
01. 18:05:45 BINCE
Range: 0.6307 / 0.6942

XAI/USDT

0.6822
0.96% 0.0065
01. 18:55:04 BINCE
Range: 0.6253 / 0.7058

XEC/TRY

0.0014781
-3.28% -5.01E-05
01. 18:46:25 BINCE
Range: 0.0013793 / 0.0015246

XEC/USDT

0.00004524
-2.98% -1.39E-06
01. 18:54:55 BINCE
Range: 0.00004213 / 0.0000467

XEM/USDT

0.03596
0.78% 0.00028
01. 18:54:11 BINCE
Range: 0.03334 / 0.03618

XLM/BTC

0.0000019
7.34% 1.3E-07
01. 18:54:12 BINCE
Range: 0.00000177 / 0.00000191

XLM/ETH

0.00003711
3.86% 1.38E-06
01. 18:43:25 BINCE
Range: 0.00003559 / 0.00003723

XLM/EUR

0.1031
1.88% 0.0019
01. 18:30:41 BINCE
Range: 0.0969 / 0.1034

XLM/TRY

3.604
2.39% 0.084
01. 18:39:56 BINCE
Range: 3.374 / 3.611

XNO/BTC

0.00001828
-2.35% -4.39999999999999E-07
01. 18:53:56 BINCE
Range: 0.0000177 / 0.00001903

XNO/USDT

1.06
-6.61% -0.075
01. 18:54:54 BINCE
Range: 1.006 / 1.151

XRP/BNB

0.00092
6.36% 5.5E-05
01. 18:49:05 BINCE
Range: 0.000863 / 0.000935

XRP/BRL

2.692
2.75% 0.072
01. 18:52:44 BINCE
Range: 2.513 / 2.717

XRP/BTC

0.00000888
7.64% 6.29999999999999E-07
01. 18:55:00 BINCE
Range: 0.00000823 / 0.00000901

XRP/ETH

0.0001733
4.40% 7.30000000000001E-06
01. 18:50:41 BINCE
Range: 0.0001657 / 0.0001762

XRP/EUR

0.4811
2.56% 0.012
01. 18:54:31 BINCE
Range: 0.449 / 0.4874

XRP/TRY

16.83
2.91% 0.476
01. 18:54:53 BINCE
Range: 15.645 / 17.059

XRP/TUSD

0.5157
2.81% 0.0141
01. 18:38:52 BINCE
Range: 0.4796 / 0.5207

XTZ/BTC

0.00001583
5.18% 7.79999999999999E-07
01. 18:41:59 BINCE
Range: 0.00001496 / 0.00001589

XVG/ETH

0.00000162
1.89% 2.99999999999999E-08
01. 18:52:03 BINCE
Range: 0.00000155 / 0.00000166

XVG/TRY

0.1575
0.51% 0.0008
01. 18:45:18 BINCE
Range: 0.144 / 0.1635

XVG/TUSD

0.006269
-0.71% -4.49999999999999E-05
28. 22:47:51 BINCE
Range: 0.006269 / 0.006346

XVG/USDT

0.004813
0.19% 8.99999999999946E-06
01. 18:55:02 BINCE
Range: 0.004393 / 0.005003

XVS/BNB

0.01579
-4.88% -0.00081
01. 18:41:40 BINCE
Range: 0.01494 / 0.01679

XVS/BTC

0.0001528
-3.60% -5.7E-06
01. 18:54:50 BINCE
Range: 0.0001439 / 0.00016

XVS/TRY

289.10
-7.43% -23.20
01. 18:41:13 BINCE
Range: 270.30 / 313.50

XVS/USDT

8.84
-7.53% -0.72
01. 18:55:04 BINCE
Range: 8.24 / 9.65

YFI/BTC

0.1173
6.54% 0.0072
01. 18:54:23 BINCE
Range: 0.11 / 0.1174

YFI/USDT

6805.00
1.80% 120.00
01. 18:54:04 BINCE
Range: 6334.00 / 6813.00

YGG/BTC

0.00001312
3.47% 4.39999999999999E-07
01. 18:43:28 BINCE
Range: 0.00001224 / 0.00001317

YGG/TRY

24.85
-1.51% -0.38
01. 18:52:38 BINCE
Range: 22.80 / 25.36

YGG/USDC

0.7591
-1.12% -0.0086
01. 18:45:17 BINCE
Range: 0.6938 / 0.7734

YGG/USDT

0.7584
-1.76% -0.0136
01. 18:55:04 BINCE
Range: 0.6949 / 0.778

ZEC/BTC

0.0003775
7.31% 2.57E-05
01. 18:52:41 BINCE
Range: 0.0003507 / 0.0003789

ZEC/ETH

0.00734
3.82% 0.00027
01. 18:03:20 BINCE
Range: 0.00706 / 0.00738

ZEN/BTC

0.0001446
6.17% 8.39999999999999E-06
01. 18:51:15 BINCE
Range: 0.0001359 / 0.000145

ZEN/ETH

0.002818
2.29% 6.30000000000001E-05
01. 17:41:23 BINCE
Range: 0.002734 / 0.002824

ZEN/USDT

8.39
1.82% 0.15
01. 18:54:51 BINCE
Range: 7.81 / 8.45

ZIL/BTC

0.00000039
5.41% 2E-08
01. 18:50:15 BINCE
Range: 0.00000037 / 0.00000041

ZIL/ETH

0.00000779
2.91% 2.2E-07
01. 18:49:21 BINCE
Range: 0.00000744 / 0.00000781
シェアする