仮想通貨

XEC/USDT

0.00004368
-2.63% -1.18E-06
22. 08:39:59 BINCE
Range: 0.00004317 / 0.00004504

XLM/BTC

0.00000299
11.99% 3.2E-07
22. 08:40:04 BINCE
Range: 0.00000267 / 0.0000031

XLM/ETH

0.00008846
13.15% 1.028E-05
22. 08:40:04 BINCE
Range: 0.0000784 / 0.00009155

XLM/EUR

0.2795
12.93% 0.032
22. 08:39:57 BINCE
Range: 0.2279 / 0.2924

XLM/TRY

10.114
11.74% 1.063
22. 08:40:03 BINCE
Range: 9.063 / 10.564

XNO/BTC

0.00001007
2.76% 2.70000000000001E-07
22. 08:23:28 BINCE
Range: 0.00000956 / 0.00001038

XNO/USDT

0.987
2.39% 0.023
22. 08:40:01 BINCE
Range: 0.935 / 1.028

XRP/BNB

0.0022852
13.88% 0.0002786
22. 08:40:00 BINCE
Range: 0.0019652 / 0.0023969

XRP/BRL

8.255
13.33% 0.971
22. 08:39:40 BINCE
Range: 7.20 / 8.738

XRP/BTC

0.00001453
14.59% 1.85E-06
22. 08:40:03 BINCE
Range: 0.00001268 / 0.00001522

XRP/ETH

0.0004296
15.61% 5.8E-05
22. 08:40:01 BINCE
Range: 0.0003717 / 0.0004548

XRP/EUR

1.3577
14.58% 0.1728
22. 08:39:51 BINCE
Range: 1.1854 / 1.4381

XRP/JPY

220.98
14.20% 27.48
22. 08:33:21 BINCE
Range: 191.91 / 232.00

XRP/MXN

28.85
16.54% 4.094
22. 08:37:52 BINCE
Range: 26.536 / 30.50

XRP/TRY

49.18
14.29% 6.15
22. 08:40:03 BINCE
Range: 43.02 / 51.95

XRP/TUSD

1.4268
14.65% 0.1823
22. 08:34:04 BINCE
Range: 1.2523 / 1.4964

XTZ/BTC

0.00001104
2.60% 2.79999999999999E-07
22. 08:32:09 BINCE
Range: 0.0000105 / 0.00001167

XVG/ETH

0.00000192
3.23% 5.99999999999998E-08
22. 08:38:22 BINCE
Range: 0.00000185 / 0.00000196

XVG/TRY

0.2196
1.48% 0.0032
22. 08:39:42 BINCE
Range: 0.2135 / 0.2275

XVG/USDT

0.006333
1.28% 8.00000000000002E-05
22. 08:40:03 BINCE
Range: 0.006166 / 0.006575

XVS/BNB

0.01223
-0.41% -4.99999999999997E-05
22. 08:39:35 BINCE
Range: 0.01194 / 0.01237

XVS/BTC

0.0000773
-0.51% -4.0000000000001E-07
22. 08:32:07 BINCE
Range: 0.0000765 / 0.0000785

XVS/TRY

263.00
-0.42% -1.10
22. 08:39:31 BINCE
Range: 258.10 / 268.20

XVS/USDT

7.58
-0.79% -0.06
22. 08:39:59 BINCE
Range: 7.43 / 7.76

YFI/BTC

0.0651
-2.84% -0.0019
22. 07:59:55 BINCE
Range: 0.0646 / 0.0673

YFI/USDT

6383.00
-2.03% -132.00
22. 08:39:51 BINCE
Range: 6300.00 / 6695.00

YGG/BTC

0.00000515
-0.58% -3.00000000000006E-08
22. 08:39:45 BINCE
Range: 0.000005 / 0.00000523

YGG/TRY

17.40
-1.69% -0.30
22. 08:39:38 BINCE
Range: 16.96 / 17.85

YGG/USDC

0.5018
-1.57% -0.008
22. 08:39:38 BINCE
Range: 0.4888 / 0.5174

YGG/USDT

0.5025
-1.30% -0.0066
22. 08:40:00 BINCE
Range: 0.4875 / 0.5174

ZEC/BTC

0.0004546
-1.56% -7.20000000000001E-06
22. 08:39:38 BINCE
Range: 0.0004447 / 0.0004768

ZEC/ETH

0.01342
-0.81% -0.00011
22. 08:38:39 BINCE
Range: 0.0132 / 0.0139

ZEN/BTC

0.0000851
-2.63% -2.3E-06
22. 08:34:18 BINCE
Range: 0.0000843 / 0.0000881

ZEN/ETH

0.002503
-1.84% -4.70000000000002E-05
22. 08:19:17 BINCE
Range: 0.002498 / 0.002623

ZEN/USDT

8.31
-3.26% -0.28
22. 08:40:02 BINCE
Range: 8.21 / 8.76

ZIL/BTC

0.00000022
4.76% 1E-08
22. 08:37:20 BINCE
Range: 0.0000002 / 0.00000022

ZIL/ETH

0.00000631
1.77% 1.1E-07
22. 08:14:03 BINCE
Range: 0.00000617 / 0.00000643

ZIL/TRY

0.7257
1.17% 0.0084
22. 08:39:54 BINCE
Range: 0.7025 / 0.748

ZIL/USDT

0.02092
0.38% 8.00000000000002E-05
22. 08:40:03 BINCE
Range: 0.02045 / 0.02165

ZK/BTC

0.00000156
2.63% 4E-08
22. 08:35:02 BINCE
Range: 0.00000148 / 0.00000162
シェアする