仮想通貨

WOO/BTC

0.00000213
1.91% 4E-08
22. 16:21:39 BINCE
Range: 0.00000206 / 0.00000215

WOO/USDT

0.2028
-0.44% -0.0009
22. 16:52:34 BINCE
Range: 0.1961 / 0.2097

WRX/USDT

0.0685
-0.58% -0.0004
22. 16:52:36 BINCE
Range: 0.0621 / 0.1179

XAI/BTC

0.0000024
0.42% 9.9999999999999E-09
22. 16:35:26 BINCE
Range: 0.00000233 / 0.00000245

XAI/TRY

8.12
-1.69% -0.14
22. 16:52:32 BINCE
Range: 7.81 / 8.46

XAI/USDT

0.2282
-1.98% -0.0046
22. 16:52:38 BINCE
Range: 0.2198 / 0.2387

XEC/TRY

0.0012624
3.95% 4.79999999999999E-05
22. 16:51:57 BINCE
Range: 0.0011982 / 0.001288

XEC/USDT

0.00003553
3.89% 1.33E-06
22. 16:52:35 BINCE
Range: 0.00003364 / 0.00003627

XLM/BTC

0.00000375
2.46% 9E-08
22. 16:52:21 BINCE
Range: 0.00000357 / 0.00000382

XLM/ETH

0.00010879
2.05% 2.18999999999999E-06
22. 16:52:10 BINCE
Range: 0.00010398 / 0.00010953

XLM/EUR

0.3421
-0.03% -9.9999999999989E-05
22. 16:50:20 BINCE
Range: 0.3297 / 0.3566

XLM/FDUSD

N/A
N/A N/A
31. 19:00:00 BINCE
Range: N/A / N/A

XLM/TRY

12.698
0.36% 0.045
22. 16:51:31 BINCE
Range: 12.177 / 13.181

XNO/BTC

0.00001415
1.51% 2.1E-07
22. 16:50:02 BINCE
Range: 0.00001333 / 0.00001459

XNO/USDT

1.345
-0.96% -0.013
22. 16:52:37 BINCE
Range: 1.276 / 1.39

XRP/BNB

0.0034012
0.96% 3.22E-05
22. 16:52:20 BINCE
Range: 0.0033428 / 0.0034284

XRP/BRL

13.619
-0.99% -0.136
22. 16:51:58 BINCE
Range: 13.339 / 14.093

XRP/BTC

0.00002319
0.83% 1.9E-07
22. 16:52:24 BINCE
Range: 0.00002269 / 0.00002361

XRP/ETH

0.0006725
0.36% 2.40000000000006E-06
22. 16:52:29 BINCE
Range: 0.00066 / 0.0006784

XRP/EUR

2.1185
-1.47% -0.0315
22. 16:52:24 BINCE
Range: 2.0744 / 2.2047

XRP/JPY

346.15
-1.12% -3.92
22. 16:51:39 BINCE
Range: 339.25 / 359.46

XRP/MXN

45.346
-0.09% -0.041
22. 16:25:58 BINCE
Range: 44.392 / 46.214

XRP/TRY

78.56
-1.15% -0.91
22. 16:52:30 BINCE
Range: 76.93 / 81.40

XRP/TUSD

2.204
-1.24% -0.0276
22. 16:49:11 BINCE
Range: 2.1607 / 2.2865

XTZ/BTC

0.00001325
-0.45% -5.99999999999994E-08
22. 16:52:15 BINCE
Range: 0.00001276 / 0.00001336

XTZ/USDC

1.258
-2.93% -0.038
22. 16:44:43 BINCE
Range: 1.204 / 1.295

XVG/ETH

0.00000396
26.52% 8.3E-07
22. 16:49:23 BINCE
Range: 0.0000031 / 0.00000448

XVG/TRY

0.4634
24.97% 0.0926
22. 16:52:33 BINCE
Range: 0.3625 / 0.5238

XVG/USDT

0.013029
24.66% 0.002577
22. 16:52:38 BINCE
Range: 0.010202 / 0.014782

XVS/BNB

0.01396
1.82% 0.00025
22. 16:50:08 BINCE
Range: 0.01347 / 0.01411

XVS/BTC

0.0000953
2.03% 1.90000000000001E-06
22. 16:50:08 BINCE
Range: 0.0000914 / 0.0000963

XVS/TRY

328.00
1.89% 6.10
22. 16:25:39 BINCE
Range: 311.00 / 328.50

XVS/USDT

9.09
0.00% 0.00
22. 16:52:11 BINCE
Range: 8.76 / 9.28

YFI/BTC

0.0897
2.05% 0.0018
22. 16:49:59 BINCE
Range: 0.0865 / 0.0911

YFI/USDT

8535.00
-0.02% -2.00
22. 16:52:32 BINCE
Range: 8307.00 / 8851.00

YGG/BTC

0.00000511
3.86% 1.9E-07
22. 16:47:44 BINCE
Range: 0.00000485 / 0.00000513

YGG/TRY

17.36
2.24% 0.38
22. 16:35:07 BINCE
Range: 16.52 / 17.69

YGG/USDC

0.488
2.13% 0.0102
22. 16:45:24 BINCE
Range: 0.466 / 0.499

YGG/USDT

0.4855
1.36% 0.0065
22. 16:52:32 BINCE
Range: 0.4649 / 0.4991

ZEC/BTC

0.0005879
6.39% 3.53E-05
22. 16:49:52 BINCE
Range: 0.0005256 / 0.0006147
シェアする