仮想通貨

SNT/USDT

0.0272
23.41% 0.00516
15. 21:59:50 BINCE
Range: 0.02121 / 0.034

SNX/BTC

0.00000756
-0.66% -5.00000000000004E-08
17. 02:06:15 BINCE
Range: 0.00000749 / 0.00000761

SNX/TRY

30.52
-0.29% -0.09
17. 02:17:49 BINCE
Range: 29.88 / 30.74

SNX/USDT

0.786
0.00% 0.00
17. 02:23:28 BINCE
Range: 0.766 / 0.79

SOL/ARS

199000.00
0.30% 589.00
17. 01:06:46 BINCE
Range: 196000.00 / 199000.00

SOL/BNB

0.2629
1.51% 0.0039
17. 02:23:34 BINCE
Range: 0.2581 / 0.2634

SOL/BRL

966.10
1.27% 12.10
17. 02:17:15 BINCE
Range: 935.60 / 970.00

SOL/BTC

0.0016378
1.20% 1.95E-05
17. 02:23:48 BINCE
Range: 0.0015978 / 0.0016413

SOL/ETH

0.06773
2.62% 0.00173
17. 02:23:39 BINCE
Range: 0.06597 / 0.06793

SOL/EUR

152.07
1.31% 1.97
17. 02:23:44 BINCE
Range: 147.13 / 152.38

SOL/JPY

24752.00
1.21% 295.00
17. 02:23:05 BINCE
Range: 23977.00 / 24812.00

SOL/MXN

3304.00
-0.12% -4.00
16. 23:32:13 BINCE
Range: 3263.00 / 3304.00

SOL/TRY

6608.90
1.35% 88.20
17. 02:23:41 BINCE
Range: 6396.30 / 6623.20

SOL/TUSD

169.88
1.42% 2.38
17. 02:12:28 BINCE
Range: 164.00 / 169.88

SOL/USDT

169.60
1.31% 2.20
17. 02:23:51 BINCE
Range: 164.01 / 169.99

SOLV/BNB

0.00006731
3.99% 2.58000000000001E-06
17. 02:06:40 BINCE
Range: 0.00006394 / 0.0000701

SOLV/TRY

1.702
4.55% 0.074
17. 02:23:44 BINCE
Range: 1.583 / 1.751

SOLV/USDT

0.04368
4.50% 0.00188
17. 02:23:51 BINCE
Range: 0.04058 / 0.04493

SPELL/TRY

0.0242
-1.02% -0.00025
17. 02:23:21 BINCE
Range: 0.0237 / 0.02452

SPELL/USDT

0.0006217
-1.02% -6.40000000000005E-06
17. 02:23:45 BINCE
Range: 0.0006078 / 0.0006304

SSV/BTC

0.00008
-3.50% -2.89999999999999E-06
17. 01:40:37 BINCE
Range: 0.00008 / 0.000083

SSV/ETH

0.003334
-1.21% -4.09999999999998E-05
17. 02:14:01 BINCE
Range: 0.003324 / 0.00341

SSV/USDT

8.38
-2.22% -0.19
17. 02:23:48 BINCE
Range: 8.20 / 8.63

STEEM/BTC

0.00000145
0.69% 1.00000000000001E-08
17. 02:14:08 BINCE
Range: 0.00000141 / 0.00000147

STEEM/ETH

0.0000595
1.36% 8.00000000000006E-07
17. 02:15:21 BINCE
Range: 0.0000587 / 0.0000604

STEEM/USDC

0.1493
0.34% 0.0005
17. 02:22:01 BINCE
Range: 0.1453 / 0.1513

STEEM/USDT

0.1495
0.40% 0.0006
17. 02:23:43 BINCE
Range: 0.1452 / 0.1514

STG/BTC

0.00000194
-1.52% -3.00000000000001E-08
17. 02:23:43 BINCE
Range: 0.00000192 / 0.00000196

STG/USDT

0.2009
-1.28% -0.0026
17. 02:23:43 BINCE
Range: 0.198 / 0.2041

STO/BNB

0.00017686
3.31% 5.67000000000002E-06
17. 02:09:36 BINCE
Range: 0.00017079 / 0.00017801

STO/FDUSD

N/A
N/A N/A
31. 18:00:00 BINCE
Range: N/A / N/A

STO/TRY

4.457
2.34% 0.102
17. 02:23:44 BINCE
Range: 4.196 / 4.491

STO/USDC

0.1142
2.06% 0.0023
17. 02:23:38 BINCE
Range: 0.1078 / 0.115

STO/USDT

0.1144
2.33% 0.0026
17. 02:23:39 BINCE
Range: 0.1076 / 0.1152

STORJ/BTC

0.00000289
-2.36% -7.00000000000002E-08
17. 02:23:42 BINCE
Range: 0.00000286 / 0.00000296

STORJ/TRY

11.59
-2.19% -0.26
17. 01:43:36 BINCE
Range: 11.48 / 11.93

STORJ/USDT

0.2993
-2.19% -0.0067
17. 02:23:49 BINCE
Range: 0.2939 / 0.3069

STP/TBTC

0.00000066
0.00% 0.00
17. 02:14:58 BINCE
Range: 0.00000064 / 0.00000067

STP/TUSDT

0.06814
-0.80% -0.00055
17. 02:22:35 BINCE
Range: 0.06508 / 0.07

STRAX/BTC

0.00000051
0.00% 0.00
16. 23:51:08 BINCE
Range: 0.0000005 / 0.00000052
シェアする