NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Binance Binance Crypto currencies Page 27
仮想通貨

SUPER/USDT
0.1922
3.00% 0.0056
20. 19:37:19 BINCE
Range: 0.1813 / 0.1964

SUSHI/TRY
10.98
2.71% 0.29
20. 19:15:38 BINCE
Range: 10.58 / 11.17

SUSHI/USDT
0.2223
2.40% 0.0052
20. 19:37:38 BINCE
Range: 0.214 / 0.2272

SXT/TRY

0.3991
3.13% 0.0121
20. 19:08:14 BINCE
Range: 0.381 / 0.4027

SXT/USDC

0.0094
0.32% 3.0000000000000512E-05
24. 22:43:20 BINCE
Range: 0.0094 / 0.00948

SXT/USDT

0.00809
3.45% 0.00027
20. 19:35:00 BINCE
Range: 0.00768 / 0.00818

SYN/USDC

0.1843
3.55% 0.00631
20. 18:06:39 BINCE
Range: 0.17461 / 0.18692

SYN/USDT

0.18223
2.18% 0.00388
20. 19:34:59 BINCE
Range: 0.1748 / 0.18703

SYRUP/TRY

9.971
3.28% 0.317
20. 19:35:16 BINCE
Range: 9.355 / 10.063

SYRUP/USDC

0.2017
3.38% 0.0066
20. 19:37:00 BINCE
Range: 0.1888 / 0.2038

SYRUP/USDT

0.2018
3.33% 0.0065
20. 19:37:44 BINCE
Range: 0.189 / 0.2041

T/USDT

0.00485
1.04% 5.0000000000000565E-05
20. 19:35:22 BINCE
Range: 0.00468 / 0.00489

TAO/BTC

0.003307
0.98% 3.199999999999991E-05
20. 19:28:17 BINCE
Range: 0.003217 / 0.003334

TAO/IDR

4909173.00
2.06% 98946.00
20. 18:51:18 BINCE
Range: 4702390.00 / 4979248.00

TAO/JPY

43406.00
1.69% 722.00
20. 19:30:02 BINCE
Range: 41500.00 / 43974.00

TAO/TRY

13577.00
2.39% 317.00
20. 19:04:18 BINCE
Range: 12963.00 / 13748.00

TAO/USDC

274.10
2.28% 6.10
20. 19:36:08 BINCE
Range: 261.60 / 278.30

TAO/USDT

274.10
2.12% 5.70
20. 19:37:55 BINCE
Range: 261.90 / 278.50

TFUEL/USDT

0.00926
4.63% 0.00041
20. 19:37:22 BINCE
Range: 0.0085 / 0.00947

THE/TRY

2.696
4.09% 0.106
20. 19:08:09 BINCE
Range: 2.565 / 2.741

THE/USDC

0.0547
4.39% 0.0023
20. 19:03:49 BINCE
Range: 0.052 / 0.0554

THE/USDT

0.0547
4.19% 0.0022
20. 19:29:01 BINCE
Range: 0.0519 / 0.0556

THETA/BTC

0.0000025
9.17% 2.100000000000001E-07
20. 19:13:20 BINCE
Range: 0.00000228 / 0.00000274

THETA/TRY

10.20
10.33% 0.955
20. 19:32:24 BINCE
Range: 9.20 / 11.20

THETA/USDC

0.2064
10.37% 0.0194
20. 19:23:48 BINCE
Range: 0.1843 / 0.2256

THETA/USDT

0.2069
10.35% 0.0194
20. 19:37:24 BINCE
Range: 0.1845 / 0.2261

TIA/TRY

30.71
0.85% 0.26
20. 19:37:43 BINCE
Range: 29.90 / 32.64

TIA/USDC

0.6218
1.04% 0.0064
20. 19:37:39 BINCE
Range: 0.6044 / 0.6584

TIA/USDT

0.6217
0.96% 0.0059
20. 19:38:00 BINCE
Range: 0.6046 / 0.6595

TKO/IDR

924.37
1.26% 11.53
20. 19:10:35 BINCE
Range: 889.43 / 928.42

TKO/USDT

0.0515
1.98% 0.001
20. 19:37:22 BINCE
Range: 0.0495 / 0.052

TLM/TRY

0.0629
4.66% 0.0028
20. 19:30:45 BINCE
Range: 0.0587 / 0.0638

TLM/USDC

0.001273
5.03% 6.100000000000007E-05
20. 19:12:07 BINCE
Range: 0.001192 / 0.001288

TLM/USDT

0.001277
5.45% 6.599999999999987E-05
20. 19:35:29 BINCE
Range: 0.001189 / 0.00129

TNSR/TRY

1.59
2.58% 0.04
20. 19:34:22 BINCE
Range: 1.53 / 1.61

TNSR/USDC

0.0381
-0.52% -0.0002
24. 22:45:23 BINCE
Range: 0.0381 / 0.0392

TNSR/USDT

0.0323
2.87% 0.0009
20. 19:36:03 BINCE
Range: 0.0309 / 0.0326

TOWNS/TRY

0.08
3.63% 0.0028
20. 18:26:52 BINCE
Range: 0.0758 / 0.081

TOWNS/USDC

0.001613
3.40% 5.3000000000000096E-05
20. 19:29:43 BINCE
Range: 0.001531 / 0.001639

TOWNS/USDT

0.001619
3.85% 5.999999999999994E-05
20. 19:37:17 BINCE
Range: 0.001531 / 0.001641
シェアする