仮想通貨

PORTAL/USDT

0.2384
6.00% 0.0135
05. 09:57:24 BINCE
Range: 0.225 / 0.2405

PORTO/TRY

70.37
-0.65% -0.46
05. 09:57:20 BINCE
Range: 70.17 / 72.55

PORTO/USDT

2.048
-0.10% -0.002
05. 09:57:29 BINCE
Range: 2.036 / 2.112

POWR/ETH

0.0000773
1.18% 8.99999999999995E-07
05. 09:53:44 BINCE
Range: 0.0000761 / 0.000078

POWR/USDT

0.1911
3.63% 0.0067
05. 09:57:13 BINCE
Range: 0.1843 / 0.1924

PROM/USDT

5.178
4.61% 0.228
05. 09:57:24 BINCE
Range: 4.906 / 5.257

PROS/USDT

0.5398
18.87% 0.0857
05. 09:57:29 BINCE
Range: 0.443 / 0.6248

PSG/TRY

96.28
-4.11% -4.13
05. 09:57:24 BINCE
Range: 94.25 / 100.84

PSG/USDT

2.797
-3.25% -0.094
05. 09:57:24 BINCE
Range: 2.733 / 2.928

PUNDIX/USDT

0.3553
2.24% 0.0078
05. 09:57:30 BINCE
Range: 0.3472 / 0.3574

PYR/BTC

0.00003263
1.84% 5.89999999999999E-07
05. 09:55:32 BINCE
Range: 0.00003217 / 0.00003331

PYR/USDT

2.282
4.97% 0.108
05. 09:57:29 BINCE
Range: 2.164 / 2.305

PYTH/BTC

0.00000488
2.74% 1.3E-07
05. 09:55:34 BINCE
Range: 0.00000477 / 0.00000492

PYTH/TRY

11.75
6.14% 0.68
05. 09:56:53 BINCE
Range: 11.13 / 11.88

PYTH/USDT

0.3413
6.13% 0.0197
05. 09:57:29 BINCE
Range: 0.3216 / 0.345

QI/BTC

0.00000017
6.25% 9.99999999999998E-09
05. 09:55:34 BINCE
Range: 0.00000017 / 0.00000017

QI/USDT

0.01187
5.04% 0.00057
05. 09:57:29 BINCE
Range: 0.01124 / 0.01189

QKC/BTC

0.00000012
0.00% 0.00
05. 03:35:57 BINCE
Range: 0.00000011 / 0.00000012

QKC/USDT

0.007951
2.87% 0.000222
05. 09:57:30 BINCE
Range: 0.007725 / 0.008138

QNT/BTC

0.000818
-1.21% -9.99999999999992E-06
05. 09:56:42 BINCE
Range: 0.000817 / 0.000839

QNT/USDT

57.20
1.78% 1.00
05. 09:57:29 BINCE
Range: 56.10 / 57.60

QTUM/BTC

0.00003141
1.82% 5.60000000000001E-07
05. 09:57:07 BINCE
Range: 0.00003088 / 0.00003149

QTUM/ETH

0.000888
1.14% 1E-05
05. 09:50:34 BINCE
Range: 0.000878 / 0.00089

QTUM/USDT

2.198
5.02% 0.105
05. 09:57:20 BINCE
Range: 2.094 / 2.21

QUICK/USDT

0.03341
5.59% 0.00177
05. 09:57:30 BINCE
Range: 0.03157 / 0.03371

RAD/BTC

0.00001573
0.83% 1.3E-07
05. 09:56:25 BINCE
Range: 0.00001542 / 0.00001678

RAD/TRY

37.81
3.93% 1.43
05. 09:56:46 BINCE
Range: 36.38 / 39.67

RAD/USDT

1.101
4.56% 0.048
05. 09:57:22 BINCE
Range: 1.053 / 1.152

RARE/BRL

0.6298
12.28% 0.0689
05. 09:35:10 BINCE
Range: 0.5664 / 0.6298

RARE/BTC

0.00000154
6.94% 1E-07
05. 09:48:15 BINCE
Range: 0.00000143 / 0.00000156

RARE/TRY

3.736
11.39% 0.382
05. 09:57:26 BINCE
Range: 3.349 / 3.749

RARE/USDC

0.108
10.20% 0.01
05. 09:55:11 BINCE
Range: 0.0973 / 0.1084

RARE/USDT

0.1085
11.51% 0.0112
05. 09:57:29 BINCE
Range: 0.0971 / 0.109

RAY/BNB

0.005958
0.76% 4.49999999999999E-05
05. 09:35:23 BINCE
Range: 0.005863 / 0.006153

RAY/TRY

116.38
2.98% 3.37
05. 09:57:28 BINCE
Range: 112.34 / 117.88

RAY/USDT

3.384
3.14% 0.103
05. 09:57:29 BINCE
Range: 3.244 / 3.427

RDNT/BTC

0.00000061
3.39% 2E-08
05. 09:50:30 BINCE
Range: 0.00000059 / 0.00000062

RDNT/TRY

1.463
6.32% 0.087
05. 09:57:11 BINCE
Range: 1.381 / 1.473

RDNT/USDT

0.0425
6.52% 0.0026
05. 09:57:24 BINCE
Range: 0.04 / 0.0428

REI/USDT

0.05029
6.32% 0.00299
05. 09:57:29 BINCE
Range: 0.04729 / 0.05054
シェアする