仮想通貨

PORTAL/BNB

0.0013254
-0.27% -3.60000000000009E-06
21. 03:05:16 BINCE
Range: 0.0013134 / 0.0013884

PORTAL/BTC

0.00001142
2.24% 2.50000000000001E-07
21. 03:05:16 BINCE
Range: 0.00001107 / 0.00001165

PORTAL/TRY

26.176
3.28% 0.832
21. 03:04:13 BINCE
Range: 24.932 / 26.43

PORTAL/USDT

0.813
1.92% 0.0153
21. 03:05:31 BINCE
Range: 0.7814 / 0.828

PORTO/BTC

0.00003439
0.91% 3.10000000000002E-07
21. 03:05:22 BINCE
Range: 0.00003384 / 0.00003454

PORTO/TRY

78.70
2.30% 1.77
21. 03:05:22 BINCE
Range: 76.34 / 78.91

PORTO/USDT

2.447
0.41% 0.01
21. 03:05:28 BINCE
Range: 2.401 / 2.459

POWR/ETH

0.0000877
-1.57% -1.39999999999999E-06
21. 02:30:47 BINCE
Range: 0.0000868 / 0.0000882

POWR/USDT

0.3217
-1.11% -0.0036
21. 03:05:17 BINCE
Range: 0.3176 / 0.3273

PROM/BTC

0.0001478
1.37% 1.99999999999999E-06
21. 03:01:01 BINCE
Range: 0.0001461 / 0.0001482

PROM/USDT

10.531
0.85% 0.089
21. 03:04:55 BINCE
Range: 10.353 / 10.60

PROS/USDT

0.4178
0.43% 0.0018
21. 03:05:33 BINCE
Range: 0.4121 / 0.42

PSG/TRY

129.78
2.58% 3.26
21. 03:04:11 BINCE
Range: 123.11 / 129.86

PSG/USDT

4.038
0.92% 0.037
21. 03:05:19 BINCE
Range: 3.937 / 4.062

PUNDIX/USDT

0.6197
-1.48% -0.0093
21. 03:05:23 BINCE
Range: 0.6181 / 0.6308

PYR/BTC

0.0000693
-0.43% -2.99999999999994E-07
21. 02:58:30 BINCE
Range: 0.0000687 / 0.0000697

PYR/USDT

4.932
-0.62% -0.031
21. 03:05:29 BINCE
Range: 4.877 / 4.981

PYTH/BTC

0.00000683
5.24% 3.4E-07
21. 03:05:01 BINCE
Range: 0.00000645 / 0.00000709

PYTH/TRY

15.59
6.42% 0.94
21. 03:05:10 BINCE
Range: 14.56 / 16.13

PYTH/USDT

0.4861
4.83% 0.0224
21. 03:05:32 BINCE
Range: 0.46 / 0.504

QI/BTC

0.00000028
3.70% 1E-08
21. 01:42:52 BINCE
Range: 0.00000026 / 0.00000028

QI/USDT

0.01931
0.31% 6.0000000000001E-05
21. 03:04:53 BINCE
Range: 0.01878 / 0.01958

QKC/BTC

0.00000017
0.00% 0.00
20. 22:49:02 BINCE
Range: 0.00000017 / 0.00000017

QKC/USDT

0.012273
-0.89% -0.00011
21. 03:05:12 BINCE
Range: 0.012079 / 0.012542

QNT/BTC

0.001418
-0.07% -9.99999999999916E-07
21. 03:01:19 BINCE
Range: 0.001395 / 0.001457

QNT/USDT

100.90
-0.39% -0.40
21. 03:05:32 BINCE
Range: 99.50 / 103.80

QTUM/BTC

0.00005416
-0.11% -5.9999999999996E-08
21. 03:01:22 BINCE
Range: 0.00005367 / 0.00005481

QTUM/ETH

0.001054
-0.28% -2.99999999999996E-06
21. 02:21:09 BINCE
Range: 0.001036 / 0.00106

QTUM/USDT

3.857
-0.64% -0.025
21. 03:05:07 BINCE
Range: 3.811 / 3.921

QUICK/BTC

0.00000078
-1.27% -9.9999999999999E-09
21. 03:01:00 BINCE
Range: 0.00000077 / 0.00000079

QUICK/USDT

0.05558
-1.51% -0.00085
21. 03:05:22 BINCE
Range: 0.0552 / 0.05675

RAD/BTC

0.00002418
0.37% 8.99999999999974E-08
21. 03:02:17 BINCE
Range: 0.00002378 / 0.00002453

RAD/TRY

55.43
2.14% 1.16
21. 03:02:48 BINCE
Range: 54.07 / 55.77

RAD/USDT

1.725
0.52% 0.009
21. 03:05:31 BINCE
Range: 1.696 / 1.745

RARE/BTC

0.00000173
0.00% 0.00
21. 02:37:00 BINCE
Range: 0.0000017 / 0.00000174

RARE/TRY

3.987
2.52% 0.098
21. 03:05:11 BINCE
Range: 3.853 / 3.987

RARE/USDT

0.1237
0.49% 0.0006
21. 03:05:21 BINCE
Range: 0.1208 / 0.1242

RAY/BNB

0.003162
-5.07% -0.000169
21. 03:02:44 BINCE
Range: 0.003162 / 0.003285

RAY/TRY

62.43
0.14% 0.09
21. 03:03:02 BINCE
Range: 60.00 / 63.43

RAY/USDT

1.9346
-3.02% -0.0603
21. 03:05:29 BINCE
Range: 1.9261 / 2.0004
シェアする