仮想通貨

PORTAL/BTC

0.00000331
1.85% 6.00000000000003E-08
22. 20:44:03 BINCE
Range: 0.00000323 / 0.00000334

PORTAL/TRY

11.286
1.15% 0.128
22. 20:44:01 BINCE
Range: 11.044 / 11.38

PORTAL/USDT

0.3271
1.65% 0.0053
22. 20:44:56 BINCE
Range: 0.3185 / 0.3294

PORTO/TRY

58.60
0.27% 0.16
22. 20:43:33 BINCE
Range: 58.10 / 59.00

PORTO/USDT

1.693
0.36% 0.006
22. 20:44:57 BINCE
Range: 1.673 / 1.706

POWR/ETH

0.0000813
0.62% 4.99999999999999E-07
22. 20:32:05 BINCE
Range: 0.0000802 / 0.0000814

POWR/USDT

0.2726
1.53% 0.0041
22. 20:44:49 BINCE
Range: 0.2661 / 0.2736

PROM/USDT

5.716
1.04% 0.059
22. 20:44:27 BINCE
Range: 5.608 / 5.743

PROS/USDT

0.748
1.75% 0.0129
22. 20:44:50 BINCE
Range: 0.7339 / 0.772

PSG/TRY

90.54
-0.29% -0.26
22. 20:42:18 BINCE
Range: 90.29 / 91.10

PSG/USDT

2.619
-0.08% -0.002
22. 20:44:55 BINCE
Range: 2.602 / 2.635

PUNDIX/USDT

0.4871
-0.14% -0.0007
22. 20:44:55 BINCE
Range: 0.4822 / 0.4888

PYR/BTC

0.00002984
2.05% 5.99999999999998E-07
22. 20:44:09 BINCE
Range: 0.00002924 / 0.00003004

PYR/USDT

2.951
1.90% 0.055
22. 20:44:55 BINCE
Range: 2.884 / 2.965

PYTH/BTC

0.00000421
0.72% 3.00000000000006E-08
22. 20:44:16 BINCE
Range: 0.00000412 / 0.00000425

PYTH/TRY

14.32
-0.07% -0.01
22. 20:43:46 BINCE
Range: 14.10 / 14.44

PYTH/USDT

0.414
0.02% 9.9999999999989E-05
22. 20:44:58 BINCE
Range: 0.4064 / 0.4176

QI/BTC

0.00000018
0.00% 0.00
22. 20:29:03 BINCE
Range: 0.00000017 / 0.00000018

QI/USDT

0.01757
0.69% 0.00012
22. 20:44:58 BINCE
Range: 0.01701 / 0.01789

QKC/BTC

0.0000001
0.00% 0.00
22. 20:44:55 BINCE
Range: 0.0000001 / 0.00000011

QKC/USDT

0.009852
0.12% 1.19999999999999E-05
22. 20:44:55 BINCE
Range: 0.009754 / 0.010044

QNT/BTC

0.000986
6.02% 5.59999999999998E-05
22. 20:44:48 BINCE
Range: 0.000928 / 0.001007

QNT/USDT

96.90
5.21% 4.80
22. 20:44:58 BINCE
Range: 91.70 / 97.50

QTUM/BTC

0.00003773
6.49% 2.3E-06
22. 20:44:28 BINCE
Range: 0.00003513 / 0.00003913

QTUM/ETH

0.001119
5.87% 6.2E-05
22. 20:44:28 BINCE
Range: 0.001047 / 0.001154

QTUM/USDT

3.733
6.60% 0.231
22. 20:44:59 BINCE
Range: 3.47 / 3.852

QUICK/USDT

0.0457
1.60% 0.00072
22. 20:44:34 BINCE
Range: 0.04473 / 0.04601

RAD/BTC

0.00001325
1.92% 2.50000000000001E-07
22. 20:21:04 BINCE
Range: 0.00001312 / 0.00001332

RAD/TRY

45.54
1.77% 0.79
22. 20:44:59 BINCE
Range: 44.75 / 45.57

RAD/USDT

1.314
1.70% 0.022
22. 20:44:18 BINCE
Range: 1.289 / 1.319

RARE/BRL

0.6869
0.45% 0.0031
21. 21:43:47 BINCE
Range: 0.6821 / 0.6869

RARE/BTC

0.00000126
2.44% 2.99999999999999E-08
22. 20:42:22 BINCE
Range: 0.00000122 / 0.00000127

RARE/TRY

4.303
1.87% 0.079
22. 20:44:12 BINCE
Range: 4.197 / 4.319

RARE/USDC

0.125
2.46% 0.003
22. 20:40:02 BINCE
Range: 0.1209 / 0.125

RARE/USDT

0.1243
2.05% 0.0025
22. 20:44:59 BINCE
Range: 0.121 / 0.125

RAY/BNB

0.009276
-2.89% -0.000276
22. 20:39:18 BINCE
Range: 0.009276 / 0.009537

RAY/TRY

205.70
-2.10% -4.42
22. 20:44:31 BINCE
Range: 204.75 / 210.03

RAY/USDT

5.946
-1.98% -0.12
22. 20:44:57 BINCE
Range: 5.90 / 6.07

RDNT/BTC

0.00000064
3.23% 2E-08
22. 20:42:46 BINCE
Range: 0.00000062 / 0.00000064

RDNT/TRY

2.192
2.43% 0.052
22. 20:41:21 BINCE
Range: 2.123 / 2.193
シェアする