仮想通貨

RLC/ETH

0.0005688
3.61% 1.97999999999999E-05
26. 15:33:33 BINCE
Range: 0.0005494 / 0.0005718

RLC/USDT

1.875
3.19% 0.058
26. 15:56:59 BINCE
Range: 1.813 / 1.912

RONIN/BTC

0.00001566
1.69% 2.59999999999998E-07
26. 15:47:53 BINCE
Range: 0.00001534 / 0.00001575

RONIN/TRY

58.36
1.14% 0.66
26. 15:55:21 BINCE
Range: 57.50 / 58.80

RONIN/USDT

1.633
1.30% 0.021
26. 15:57:24 BINCE
Range: 1.606 / 1.647

ROSE/BTC

0.00000062
1.64% 1E-08
26. 15:15:29 BINCE
Range: 0.0000006 / 0.00000064

ROSE/ETH

0.00001975
2.49% 4.79999999999999E-07
26. 15:55:35 BINCE
Range: 0.00001912 / 0.00002004

ROSE/TRY

2.331
2.42% 0.055
26. 15:56:58 BINCE
Range: 2.265 / 2.385

ROSE/USDT

0.06521
2.63% 0.00167
26. 15:57:31 BINCE
Range: 0.06331 / 0.0667

RPL/USDT

9.02
0.67% 0.06
26. 15:58:09 BINCE
Range: 8.91 / 9.28

RSR/FDUSD

N/A
N/A N/A
31. 18:00:00 BINCE
Range: N/A / N/A

RSR/TRY

0.4717
6.41% 0.0284
26. 15:57:02 BINCE
Range: 0.4417 / 0.4885

RSR/USDC

0.013206
6.80% 0.000841
26. 15:57:10 BINCE
Range: 0.012357 / 0.013648

RSR/USDT

0.013197
6.61% 0.000818
26. 15:58:08 BINCE
Range: 0.012319 / 0.013667

RUNE/BNB

0.00374
-5.60% -0.000222
26. 15:47:14 BINCE
Range: 0.003702 / 0.004015

RUNE/BTC

0.00002432
-6.43% -1.67E-06
26. 15:55:51 BINCE
Range: 0.00002396 / 0.00002647

RUNE/ETH

0.0007734
-5.81% -4.76999999999999E-05
26. 15:52:14 BINCE
Range: 0.0007554 / 0.0008295

RUNE/USDC

2.548
-6.32% -0.172
26. 15:58:09 BINCE
Range: 2.52 / 2.768

RUNE/USDT

2.549
-6.25% -0.17
26. 15:58:07 BINCE
Range: 2.52 / 2.77

RVN/BTC

0.00000018
0.00% 0.00
26. 15:57:50 BINCE
Range: 0.00000017 / 0.00000019

RVN/TRY

0.6746
1.31% 0.0087
26. 15:51:48 BINCE
Range: 0.6644 / 0.6868

RVN/USDT

0.01889
1.89% 0.00035
26. 15:57:56 BINCE
Range: 0.01851 / 0.0192

S/BNB

0.000781
-0.64% -5.00000000000001E-06
26. 15:31:16 BINCE
Range: 0.000781 / 0.000802

S/BTC

0.00000505
-1.75% -9E-08
26. 15:51:19 BINCE
Range: 0.00000505 / 0.00000527

S/ETH

0.0001612
-0.74% -1.2E-06
26. 14:49:54 BINCE
Range: 0.0001606 / 0.0001652

S/EUR

0.5031
-2.10% -0.0108
26. 15:47:21 BINCE
Range: 0.5031 / 0.5241

S/FDUSD

N/A
N/A N/A
31. 18:00:00 BINCE
Range: N/A / N/A

S/TRY

18.90
-1.77% -0.34
26. 15:51:18 BINCE
Range: 18.90 / 19.86

S/USDC

0.5303
-1.25% -0.0067
26. 15:54:56 BINCE
Range: 0.5284 / 0.5547

S/USDT

0.5295
-1.51% -0.0081
26. 15:57:53 BINCE
Range: 0.5281 / 0.5553

SAGA/BNB

0.001782
0.96% 1.69999999999999E-05
26. 15:18:52 BINCE
Range: 0.001757 / 0.001833

SAGA/BTC

0.00001152
-0.43% -4.99999999999995E-08
26. 15:55:45 BINCE
Range: 0.00001144 / 0.00001193

SAGA/TRY

43.08
-0.53% -0.23
26. 15:56:39 BINCE
Range: 42.97 / 44.89

SAGA/USDC

1.2068
-0.16% -0.0019
26. 15:57:22 BINCE
Range: 1.1973 / 1.2557

SAGA/USDT

1.2062
-0.37% -0.0045
26. 15:58:05 BINCE
Range: 1.1976 / 1.2561

SAND/BTC

0.00000525
-0.94% -5.00000000000004E-08
26. 15:51:23 BINCE
Range: 0.00000525 / 0.00000539

SAND/FDUSD

N/A
N/A N/A
31. 18:00:00 BINCE
Range: N/A / N/A

SAND/TRY

19.67
-0.91% -0.18
26. 15:54:17 BINCE
Range: 19.67 / 20.30

SAND/USDC

0.551
-0.86% -0.0048
26. 15:47:15 BINCE
Range: 0.551 / 0.566

SAND/USDT

0.5507
-0.81% -0.0045
26. 15:58:04 BINCE
Range: 0.55 / 0.568
シェアする