NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Binance Binance Crypto currencies Page 24
仮想通貨

ROBO/USDC
0.01476
4.53% 0.00064
16. 09:19:38 BINCE
Range: 0.01353 / 0.01501

ROBO/USDT
0.01479
5.27% 0.00074
16. 09:19:49 BINCE
Range: 0.01356 / 0.01508

RONIN/TRY
2.35
-1.67% -0.04
16. 09:19:29 BINCE
Range: 2.28 / 2.90

RONIN/USDT

0.0492
-1.80% -0.0009
16. 09:19:28 BINCE
Range: 0.0476 / 0.0607

ROSE/TRY

0.2575
0.90% 0.0023
16. 09:15:52 BINCE
Range: 0.252 / 0.2587

ROSE/USDC

0.0054
1.31% 7.000000000000062E-05
16. 09:02:03 BINCE
Range: 0.00527 / 0.00541

ROSE/USDT

0.00538
0.94% 5.0000000000000565E-05
16. 09:16:48 BINCE
Range: 0.00526 / 0.00542

RPL/USDC

1.53
1.32% 0.02
06. 22:48:53 BINCE
Range: 1.53 / 1.54

RPL/USDT

1.37
-0.72% -0.01
16. 09:02:06 BINCE
Range: 1.36 / 1.39

RSR/TRY

0.0552
-0.18% -0.0001
16. 09:15:03 BINCE
Range: 0.0551 / 0.0554

RSR/USDC

0.001152
0.00% 0.00
16. 09:18:43 BINCE
Range: 0.001151 / 0.001157

RSR/USDT

0.001153
0.00% 0.00
16. 09:19:17 BINCE
Range: 0.001151 / 0.001157

RUNE/BTC

0.00000625
-0.32% -1.999999999999981E-08
09. 22:00:49 BINCE
Range: 0.00000625 / 0.00000631

RUNE/USDC

0.417
-0.71% -0.003
16. 09:03:35 BINCE
Range: 0.413 / 0.421

RUNE/USDT

0.418
-0.48% -0.002
16. 09:18:15 BINCE
Range: 0.413 / 0.421

RVN/TRY

0.1326
-1.78% -0.0024
16. 09:19:48 BINCE
Range: 0.1297 / 0.1409

RVN/USDC

0.00373
-1.06% -4.0000000000000105E-05
23. 22:45:22 BINCE
Range: 0.00363 / 0.00379

RVN/USDT

0.00277
-2.12% -6.000000000000016E-05
16. 09:19:55 BINCE
Range: 0.00271 / 0.00284

S/EUR

0.01976
2.76% 0.00053
16. 07:25:21 BINCE
Range: 0.0193 / 0.01996

S/TRY

1.081
1.31% 0.014
16. 09:00:26 BINCE
Range: 1.058 / 1.113

S/USDC

0.0226
1.30% 0.00029
16. 09:18:41 BINCE
Range: 0.02207 / 0.0232

S/USDT

0.0226
1.16% 0.00026
16. 09:19:51 BINCE
Range: 0.02207 / 0.02324

SAGA/TRY

0.629
0.96% 0.006
16. 09:18:55 BINCE
Range: 0.616 / 0.638

SAGA/USDC

0.01313
1.08% 0.00014
16. 09:18:55 BINCE
Range: 0.01286 / 0.01333

SAGA/USDT

0.01315
0.92% 0.00012
16. 09:18:55 BINCE
Range: 0.01287 / 0.01334

SAHARA/TRY

0.3683
-1.76% -0.0066
16. 09:17:05 BINCE
Range: 0.3668 / 0.3762

SAHARA/USDC

0.0077
-1.66% -0.00013
16. 09:15:36 BINCE
Range: 0.00767 / 0.00786

SAHARA/USDT

0.0077
-1.66% -0.00013
16. 09:17:05 BINCE
Range: 0.00767 / 0.00786

SAND/TRY

1.898
0.26% 0.005
16. 09:20:01 BINCE
Range: 1.859 / 1.915

SAND/USDC

0.03968
0.33% 0.00013
16. 09:09:22 BINCE
Range: 0.03883 / 0.03998

SAND/USDT

0.03967
0.23% 8.99999999999998E-05
16. 09:19:58 BINCE
Range: 0.0388 / 0.04004

SANTOS/TRY

22.58
0.44% 0.10
16. 09:14:24 BINCE
Range: 22.42 / 22.65

SANTOS/USDT

0.473
0.42% 0.002
16. 09:18:44 BINCE
Range: 0.469 / 0.474

SAPIEN/TRY

3.746
1.02% 0.038
16. 09:08:23 BINCE
Range: 3.666 / 3.757

SAPIEN/USDC

0.0782
1.03% 0.0008
16. 09:19:31 BINCE
Range: 0.0766 / 0.0784

SAPIEN/USDT

0.0783
1.03% 0.0008
16. 09:07:17 BINCE
Range: 0.0767 / 0.0785

SC/USDT

0.000463
0.43% 1.9999999999999944E-06
16. 09:19:17 BINCE
Range: 0.000459 / 0.000465

SCR/IDR

359.40
-0.58% -2.10
15. 10:36:46 BINCE
Range: 349.60 / 359.40

SCR/TRY

0.983
3.04% 0.029
16. 09:09:40 BINCE
Range: 0.949 / 0.989

SCR/USDT

0.0205
2.86% 0.00057
16. 09:17:07 BINCE
Range: 0.0198 / 0.0207
シェアする