仮想通貨

QI/BTC

0.00000018
0.00% 0.00
26. 08:00:02 BINCE
Range: 0.00000017 / 0.00000019

QI/USDT

0.01667
-2.91% -0.0005
26. 09:00:04 BINCE
Range: 0.01603 / 0.01786

QKC/BTC

0.00000013
18.18% 2E-08
26. 09:00:01 BINCE
Range: 0.00000011 / 0.00000014

QKC/USDT

0.01192
12.04% 0.001281
26. 09:00:06 BINCE
Range: 0.01047 / 0.013269

QNT/BTC

0.001032
-0.58% -6.00000000000015E-06
26. 08:52:40 BINCE
Range: 0.001011 / 0.001078

QNT/USDT

94.90
-1.15% -1.10
26. 09:00:04 BINCE
Range: 92.60 / 102.00

QTUM/BTC

0.00003692
-4.08% -1.57E-06
26. 09:00:04 BINCE
Range: 0.00003657 / 0.00003938

QTUM/ETH

0.001031
-1.43% -1.5E-05
26. 08:19:36 BINCE
Range: 0.001017 / 0.001085

QTUM/USDT

3.404
-4.94% -0.177
26. 09:00:03 BINCE
Range: 3.349 / 3.729

QUICK/USDT

0.04614
-0.82% -0.00038
26. 09:00:04 BINCE
Range: 0.04601 / 0.04959

RAD/BTC

0.0000146
-3.95% -5.99999999999999E-07
26. 08:24:29 BINCE
Range: 0.00001453 / 0.00001547

RAD/TRY

47.19
-4.51% -2.23
26. 09:00:06 BINCE
Range: 46.49 / 50.84

RAD/USDT

1.357
-5.04% -0.072
26. 09:00:06 BINCE
Range: 1.336 / 1.468

RARE/BRL

0.6869
0.45% 0.0031
21. 21:43:47 BINCE
Range: 0.6821 / 0.6869

RARE/BTC

0.00000133
-6.99% -1E-07
26. 08:57:15 BINCE
Range: 0.00000132 / 0.00000144

RARE/TRY

4.259
-7.95% -0.368
26. 08:58:57 BINCE
Range: 4.21 / 4.727

RARE/USDC

0.1232
-8.54% -0.0115
26. 08:48:09 BINCE
Range: 0.1207 / 0.1365

RARE/USDT

0.1225
-8.10% -0.0108
26. 09:00:06 BINCE
Range: 0.1211 / 0.1364

RAY/BNB

0.008752
-1.21% -0.000107
26. 08:58:36 BINCE
Range: 0.008395 / 0.008965

RAY/TRY

186.47
-4.05% -7.88
26. 09:00:06 BINCE
Range: 182.68 / 199.50

RAY/USDC

5.36
-5.08% -0.287
26. 08:57:16 BINCE
Range: 5.247 / 5.736

RAY/USDT

5.367
-4.31% -0.242
26. 09:00:06 BINCE
Range: 5.25 / 5.706

RDNT/BTC

0.00000073
-3.95% -3E-08
26. 08:03:36 BINCE
Range: 0.00000071 / 0.00000077

RDNT/TRY

2.37
-3.34% -0.082
26. 08:58:18 BINCE
Range: 2.28 / 2.52

RDNT/USDT

0.0681
-3.95% -0.0028
26. 09:00:03 BINCE
Range: 0.0655 / 0.0728

REI/USDT

0.06125
-6.10% -0.00398
26. 09:00:06 BINCE
Range: 0.05945 / 0.06723

REN/BTC

0.00000049
-12.50% -7.00000000000001E-08
26. 08:59:53 BINCE
Range: 0.00000037 / 0.00000057

REN/USDT

0.0444
-14.76% -0.00769
26. 09:00:06 BINCE
Range: 0.03456 / 0.0541

RENDER/BRL

42.19
-3.76% -1.65
26. 08:45:28 BINCE
Range: 41.46 / 45.09

RENDER/BTC

0.00007842
-2.78% -2.24000000000001E-06
26. 09:00:04 BINCE
Range: 0.00007729 / 0.0000818

RENDER/EUR

6.886
-3.27% -0.233
26. 08:59:16 BINCE
Range: 6.736 / 7.423

RENDER/TRY

251.40
-3.16% -8.20
26. 08:58:59 BINCE
Range: 246.90 / 269.10

RENDER/USDC

7.221
-3.75% -0.281
26. 09:00:03 BINCE
Range: 7.10 / 7.763

RENDER/USDT

7.231
-3.59% -0.269
26. 09:00:05 BINCE
Range: 7.10 / 7.759

REQ/BTC

0.00000118
-2.48% -3.00000000000001E-08
26. 08:55:38 BINCE
Range: 0.00000116 / 0.00000125

REQ/USDT

0.1087
-3.63% -0.0041
26. 09:00:05 BINCE
Range: 0.1074 / 0.1176

REZ/BTC

0.00000048
-7.69% -4E-08
26. 09:00:05 BINCE
Range: 0.00000047 / 0.00000052

REZ/TRY

1.535
-8.63% -0.145
26. 08:59:34 BINCE
Range: 1.473 / 1.712

REZ/USDC

0.04435
-7.99% -0.00385
26. 08:50:07 BINCE
Range: 0.0426 / 0.04903

REZ/USDT

0.04414
-8.86% -0.00429
26. 09:00:04 BINCE
Range: 0.04234 / 0.04945
シェアする