仮想通貨

PAXG/BTC

0.03596
1.78% 0.00063
06. 11:47:48 BINCE
Range: 0.03529 / 0.03644

PAXG/TRY

131463.00
1.69% 2187.00
06. 11:47:37 BINCE
Range: 128966.00 / 131785.00

PAXG/USDC

3411.00
1.70% 57.00
06. 11:23:09 BINCE
Range: 3337.00 / 3411.00

PAXG/USDT

3402.00
1.61% 54.00
06. 11:47:48 BINCE
Range: 3341.00 / 3413.00

PDA/USDT

0.00977
-6.33% -0.00066
01. 22:59:52 BINCE
Range: 0.0085 / 0.0118

PENDLE/BTC

0.0000337
-1.29% -4.40000000000003E-07
06. 11:23:31 BINCE
Range: 0.00003262 / 0.00003411

PENDLE/TRY

123.40
-1.28% -1.60
06. 11:35:23 BINCE
Range: 119.10 / 124.90

PENDLE/USDC

3.174
-1.92% -0.062
06. 11:47:48 BINCE
Range: 3.084 / 3.236

PENDLE/USDT

3.174
-1.89% -0.061
06. 11:47:49 BINCE
Range: 3.084 / 3.237

PENGU/BNB

0.00000732
-0.68% -4.99999999999995E-08
10. 20:37:29 BINCE
Range: 0.00000732 / 0.00000732

PENGU/TRY

0.4277
1.45% 0.0061
06. 11:47:44 BINCE
Range: 0.3998 / 0.475

PENGU/USDC

0.011072
1.35% 0.000148
06. 11:47:49 BINCE
Range: 0.010337 / 0.012257

PENGU/USDT

0.011069
1.41% 0.000154
06. 11:47:50 BINCE
Range: 0.010352 / 0.012249

PEOPLE/BTC

0.00000014
0.00% 0.00
06. 11:45:03 BINCE
Range: 0.00000013 / 0.00000015

PEOPLE/TRY

0.512
-1.92% -0.01
06. 11:42:16 BINCE
Range: 0.499 / 0.532

PEOPLE/USDC

0.01321
-2.22% -0.0003
06. 11:45:48 BINCE
Range: 0.01291 / 0.01377

PEOPLE/USDT

0.01321
-2.15% -0.00029
06. 11:47:45 BINCE
Range: 0.01291 / 0.01379

PEPE/BRL

0.00004473
-1.15% -5.20000000000002E-07
06. 11:47:30 BINCE
Range: 0.00004322 / 0.00004572

PEPE/EUR

0.00000691
-1.57% -1.1E-07
06. 11:47:40 BINCE
Range: 0.0000067 / 0.00000708

PEPE/JPY

0.001123
-1.66% -1.89999999999999E-05
06. 11:42:00 BINCE
Range: 0.001087 / 0.001153

PEPE/TRY

0.00030202
-1.44% -4.40999999999999E-06
06. 11:47:44 BINCE
Range: 0.00029305 / 0.00030986

PEPE/USDC

0.00000782
-1.51% -1.20000000000001E-07
06. 11:47:43 BINCE
Range: 0.00000758 / 0.00000802

PEPE/USDT

0.00000782
-1.51% -1.20000000000001E-07
06. 11:47:51 BINCE
Range: 0.00000758 / 0.00000803

PERP/BTC

0.0000043
-3.15% -1.4E-07
23. 12:09:12 BINCE
Range: 0.0000043 / 0.00000448

PERP/USDT

0.2889
-3.02% -0.009
06. 11:47:45 BINCE
Range: 0.286 / 0.3074

PHA/BTC

0.00000115
-4.17% -4.99999999999999E-08
06. 11:22:15 BINCE
Range: 0.00000114 / 0.00000126

PHA/TRY

4.19
-4.99% -0.22
06. 11:40:08 BINCE
Range: 4.14 / 4.59

PHA/USDC

0.1084
-5.08% -0.0058
06. 11:47:25 BINCE
Range: 0.1073 / 0.1184

PHA/USDT

0.108
-5.51% -0.0063
06. 11:47:44 BINCE
Range: 0.1073 / 0.1183

PHB/BTC

0.00000522
-7.77% -4.4E-07
06. 11:42:03 BINCE
Range: 0.00000522 / 0.00000562

PHB/TRY

19.10
-7.68% -1.59
06. 11:44:31 BINCE
Range: 19.07 / 20.61

PHB/USDT

0.493
-7.50% -0.04
06. 11:47:48 BINCE
Range: 0.493 / 0.535

PIVX/BTC

0.00000168
-5.62% -9.99999999999999E-08
06. 11:43:25 BINCE
Range: 0.00000168 / 0.0000018

PIVX/USDT

0.1585
-6.43% -0.0109
06. 11:47:48 BINCE
Range: 0.1582 / 0.1708

PIXEL/TRY

1.296
-2.99% -0.04
06. 11:47:45 BINCE
Range: 1.28 / 1.374

PIXEL/USDC

0.03353
-3.06% -0.00106
06. 11:47:45 BINCE
Range: 0.03312 / 0.03558

PIXEL/USDT

0.03354
-3.06% -0.00106
06. 11:47:45 BINCE
Range: 0.03311 / 0.03559

PNUT/BRL

0.875
-3.63% -0.033
06. 11:47:20 BINCE
Range: 0.875 / 0.914

PNUT/BTC

0.00000162
-3.57% -6.00000000000001E-08
06. 11:45:01 BINCE
Range: 0.00000162 / 0.00000171

PNUT/EUR

0.1354
-4.71% -0.0067
06. 11:03:09 BINCE
Range: 0.134 / 0.1426
シェアする