NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Binance Binance Crypto currencies Page 22
仮想通貨

POLYX/USDT
0.0405
9.16% 0.0034
12. 23:01:38 BINCE
Range: 0.0372 / 0.0414

PORTAL/TRY
0.8789
-0.01% -9.999999999998899E-05
12. 23:00:57 BINCE
Range: 0.8714 / 0.8843

PORTAL/USDT
0.01814
0.28% 5.000000000000143E-05
12. 23:01:51 BINCE
Range: 0.01793 / 0.01823

PORTO/TRY

22.36
1.54% 0.34
12. 22:57:20 BINCE
Range: 22.01 / 22.42

PORTO/USDT

0.462
1.76% 0.008
12. 23:01:57 BINCE
Range: 0.453 / 0.464

POWR/USDT

0.0803
41.87% 0.0237
12. 23:01:57 BINCE
Range: 0.0565 / 0.089

PROM/USDT

5.611
-1.53% -0.087
12. 23:00:50 BINCE
Range: 5.57 / 5.763

PROVE/TRY

8.92
-0.22% -0.02
12. 22:46:16 BINCE
Range: 8.87 / 8.95

PROVE/USDC

0.1825
-1.03% -0.0019
12. 22:12:15 BINCE
Range: 0.1825 / 0.1839

PROVE/USDT

0.1839
-0.16% -0.0003
12. 22:58:15 BINCE
Range: 0.1822 / 0.1845

PSG/TRY

23.13
1.94% 0.44
12. 22:55:09 BINCE
Range: 22.71 / 23.13

PSG/USDT

0.477
1.49% 0.007
12. 23:01:57 BINCE
Range: 0.469 / 0.478

PUMP/TRY

0.1848
0.71% 0.0013
12. 23:01:25 BINCE
Range: 0.1831 / 0.1875

PUMP/U

N/A
N/A N/A
31. 19:00:00 BINCE
Range: N/A / N/A

PUMP/USDC

0.003808
0.71% 2.7000000000000114E-05
12. 23:01:25 BINCE
Range: 0.003771 / 0.003865

PUMP/USDT

0.003811
0.87% 3.300000000000004E-05
12. 23:01:56 BINCE
Range: 0.003771 / 0.003878

PUNDIX/USDT

0.1237
15.07% 0.0162
12. 23:01:56 BINCE
Range: 0.1025 / 0.138

PYPLB/USDT

54.03
0.02% 0.01
12. 23:01:06 BINCE
Range: 53.98 / 54.05

PYR/USDT

0.021
-4.55% -0.001
16. 22:59:32 BINCE
Range: 0.019 / 0.024

PYTH/TRY

2.658
-0.41% -0.011
12. 23:00:38 BINCE
Range: 2.638 / 2.685

PYTH/USDC

0.05476
-0.35% -0.00019
12. 23:00:12 BINCE
Range: 0.05432 / 0.05528

PYTH/USDT

0.05482
-0.22% -0.00012
12. 23:01:29 BINCE
Range: 0.0543 / 0.05539

QCOMB/USDT

181.10
-0.18% -0.33
12. 23:01:06 BINCE
Range: 180.68 / 181.47

QI/USDT

0.00134
1.13% 1.500000000000004E-05
12. 23:01:55 BINCE
Range: 0.001319 / 0.001348

QKC/USDT

0.002425
0.29% 7.000000000000062E-06
12. 23:01:32 BINCE
Range: 0.002375 / 0.002464

QNT/BTC

0.0009237
0.22% 1.99999999999994E-06
06. 22:51:46 BINCE
Range: 0.0009174 / 0.0009333

QNT/USDC

64.10
0.16% 0.10
12. 22:18:04 BINCE
Range: 64.10 / 64.27

QNT/USDT

64.37
0.63% 0.40
12. 22:59:33 BINCE
Range: 63.97 / 64.37

QNTB/USDT

49.25
-0.12% -0.06
12. 23:00:55 BINCE
Range: 49.17 / 49.32

QQQB/USDT

713.81
-0.11% -0.81
12. 23:01:00 BINCE
Range: 713.81 / 714.77

QTUM/TRY

46.60
3.33% 1.50
12. 23:01:52 BINCE
Range: 45.00 / 47.00

QTUM/USDT

0.963
3.55% 0.033
12. 23:01:28 BINCE
Range: 0.928 / 0.965

QUICK/USDT

0.00905
0.22% 2.000000000000092E-05
12. 23:01:55 BINCE
Range: 0.00897 / 0.00908

RAD/TRY

11.34
1.07% 0.12
12. 19:45:35 BINCE
Range: 11.24 / 11.40

RAD/USDT

0.235
0.00% 0.00
12. 23:00:50 BINCE
Range: 0.233 / 0.235

RARE/TRY

0.593
2.03% 0.0118
12. 23:01:22 BINCE
Range: 0.5819 / 0.5937

RARE/USDC

0.01224
2.17% 0.00026
12. 23:01:22 BINCE
Range: 0.01197 / 0.01225

RARE/USDT

0.01223
2.00% 0.00024
12. 23:01:22 BINCE
Range: 0.01198 / 0.01225

RAY/TRY

71.63
-4.11% -3.07
12. 22:59:43 BINCE
Range: 71.01 / 75.93

RAY/USDC

1.4731
-4.23% -0.0651
12. 23:01:33 BINCE
Range: 1.465 / 1.5623
シェアする