仮想通貨

POL/EUR

0.168
-3.06% -0.0053
17. 10:13:45 BINCE
Range: 0.168 / 0.1753

POL/JPY

28.04
-3.31% -0.96
17. 10:15:04 BINCE
Range: 28.04 / 29.39

POL/TRY

7.62
-3.18% -0.25
17. 10:15:02 BINCE
Range: 7.62 / 7.97

POL/USDC

0.1936
-3.15% -0.0063
17. 10:16:43 BINCE
Range: 0.1929 / 0.2029

POL/USDT

0.1936
-3.05% -0.0061
17. 10:16:45 BINCE
Range: 0.1928 / 0.2029

POLYX/BTC

0.0000012
-2.44% -3.00000000000001E-08
17. 10:14:53 BINCE
Range: 0.0000012 / 0.00000124

POLYX/TRY

4.91
-4.66% -0.24
17. 10:09:21 BINCE
Range: 4.91 / 5.21

POLYX/USDT

0.1246
-5.03% -0.0066
17. 10:16:42 BINCE
Range: 0.1243 / 0.1332

POND/USDT

0.00811
-7.00% -0.00061
17. 10:16:46 BINCE
Range: 0.0081 / 0.00888

PORTAL/BNB

0.0000512
-7.91% -4.40000000000001E-06
17. 10:14:47 BINCE
Range: 0.0000512 / 0.0000554

PORTAL/BTC

0.00000032
-5.88% -2E-08
17. 09:35:42 BINCE
Range: 0.00000031 / 0.00000034

PORTAL/TRY

1.30
-8.64% -0.123
17. 10:16:16 BINCE
Range: 1.296 / 1.439

PORTAL/USDT

0.0329
-8.86% -0.0032
17. 10:16:35 BINCE
Range: 0.0328 / 0.0366

PORTO/TRY

31.56
-3.84% -1.26
17. 10:03:10 BINCE
Range: 31.50 / 33.23

PORTO/USDT

0.797
-4.32% -0.036
17. 10:16:41 BINCE
Range: 0.795 / 0.846

POWR/ETH

0.0000611
-0.65% -4.0000000000001E-07
17. 10:00:14 BINCE
Range: 0.0000606 / 0.0000616

POWR/USDT

0.1504
-3.90% -0.0061
17. 10:15:58 BINCE
Range: 0.1498 / 0.1596

PROM/USDT

5.364
0.54% 0.029
17. 10:16:37 BINCE
Range: 5.306 / 5.397

PSG/TRY

65.41
-5.27% -3.64
17. 10:16:22 BINCE
Range: 65.36 / 69.54

PSG/USDT

1.658
-5.31% -0.093
17. 10:16:31 BINCE
Range: 1.653 / 1.765

PUNDIX/USDC

0.2757
-6.03% -0.0177
17. 10:06:29 BINCE
Range: 0.2757 / 0.297

PUNDIX/USDT

0.2766
-4.95% -0.0144
17. 10:16:41 BINCE
Range: 0.2756 / 0.2964

PYR/BTC

0.00000917
-2.96% -2.79999999999999E-07
17. 10:04:09 BINCE
Range: 0.00000916 / 0.00000955

PYR/USDT

0.949
-6.04% -0.061
17. 10:16:43 BINCE
Range: 0.946 / 1.032

PYTH/BTC

0.00000095
-5.94% -6.00000000000001E-08
17. 09:52:50 BINCE
Range: 0.00000094 / 0.00000101

PYTH/TRY

3.88
-8.06% -0.34
17. 10:14:30 BINCE
Range: 3.87 / 4.30

PYTH/USDC

0.0985
-8.12% -0.0087
17. 10:16:45 BINCE
Range: 0.0978 / 0.1094

PYTH/USDT

0.0984
-8.38% -0.009
17. 10:16:44 BINCE
Range: 0.0978 / 0.1094

QI/USDT

0.00668
-4.98% -0.00035
17. 10:16:46 BINCE
Range: 0.00666 / 0.0071

QKC/USDT

0.006429
-4.33% -0.000291
17. 10:16:37 BINCE
Range: 0.006417 / 0.006784

QNT/BTC

0.000953
-3.48% -3.44000000000001E-05
17. 10:16:22 BINCE
Range: 0.0009488 / 0.000988

QNT/USDC

98.79
-6.37% -6.72
17. 10:16:43 BINCE
Range: 98.12 / 105.67

QNT/USDT

98.57
-6.59% -6.95
17. 10:16:30 BINCE
Range: 98.31 / 105.64

QTUM/BTC

0.00001901
-3.06% -6.00000000000001E-07
17. 10:02:45 BINCE
Range: 0.00001897 / 0.00001948

QTUM/ETH

0.0008
-2.08% -1.7E-05
17. 08:31:00 BINCE
Range: 0.000791 / 0.000805

QTUM/TRY

77.90
-6.03% -5.00
17. 10:09:11 BINCE
Range: 77.70 / 82.90

QTUM/USDT

1.971
-5.06% -0.105
17. 10:15:49 BINCE
Range: 1.965 / 2.108

QUICK/USDT

0.02752
3.69% 0.00098
17. 10:16:38 BINCE
Range: 0.02633 / 0.02901

RAD/TRY

25.39
-4.15% -1.10
17. 10:09:29 BINCE
Range: 25.32 / 26.90

RAD/USDT

0.644
-4.02% -0.027
17. 10:16:26 BINCE
Range: 0.641 / 0.683
シェアする