NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Binance Binance Crypto currencies Page 23
仮想通貨

QNTB/USDT
63.95
-0.12% -0.08
16. 09:10:25 BINCE
Range: 63.52 / 64.26

QQQB/USDT
732.48
-0.01% -0.05
16. 09:19:02 BINCE
Range: 732.16 / 733.87

QTUM/TRY
32.50
0.62% 0.20
16. 08:57:26 BINCE
Range: 32.20 / 32.50

QTUM/USDT

0.678
0.30% 0.002
16. 09:06:31 BINCE
Range: 0.672 / 0.68

QUICK/USDT

0.00819
-0.85% -7.000000000000062E-05
16. 09:17:28 BINCE
Range: 0.00803 / 0.00825

RAD/TRY

10.80
-2.17% -0.24
16. 09:17:22 BINCE
Range: 10.76 / 11.53

RAD/USDT

0.226
-2.16% -0.005
16. 09:18:29 BINCE
Range: 0.224 / 0.24

RARE/TRY

0.5581
0.41% 0.0023
16. 09:19:32 BINCE
Range: 0.5422 / 0.5735

RARE/USDC

0.01165
0.34% 4.0000000000000105E-05
16. 09:19:32 BINCE
Range: 0.01134 / 0.012

RARE/USDT

0.01167
0.43% 4.99999999999997E-05
16. 09:19:33 BINCE
Range: 0.01134 / 0.01199

RAY/TRY

29.71
0.00% 0.00
16. 08:04:36 BINCE
Range: 29.63 / 29.80

RAY/USDC

0.6212
0.00% 0.00
16. 09:16:11 BINCE
Range: 0.6183 / 0.6226

RAY/USDT

0.6222
0.05% 0.0003
16. 09:18:52 BINCE
Range: 0.6185 / 0.624

RE/TRY

21.35
-3.26% -0.72
16. 09:19:09 BINCE
Range: 20.94 / 22.44

RE/U

N/A
N/A N/A
31. 19:00:00 BINCE
Range: N/A / N/A

RE/USD1

N/A
N/A N/A
31. 19:00:00 BINCE
Range: N/A / N/A

RE/USDC

0.4452
-3.20% -0.0147
16. 09:18:11 BINCE
Range: 0.4379 / 0.4687

RE/USDT

0.4462
-3.34% -0.0154
16. 09:20:00 BINCE
Range: 0.438 / 0.47

RED/TRY

4.19
-3.68% -0.16
16. 09:13:31 BINCE
Range: 4.16 / 4.38

RED/USDC

0.0878
-3.30% -0.003
16. 09:02:43 BINCE
Range: 0.0871 / 0.0915

RED/USDT

0.0877
-3.52% -0.0032
16. 09:17:37 BINCE
Range: 0.0871 / 0.0917

RENDER/BRL

6.62
-0.30% -0.02
16. 09:18:50 BINCE
Range: 6.57 / 6.64

RENDER/BTC

0.00001999
-0.30% -5.999999999999943E-08
16. 09:18:04 BINCE
Range: 0.00001987 / 0.00002011

RENDER/EUR

1.09
-0.18% -0.002
16. 09:18:07 BINCE
Range: 1.084 / 1.095

RENDER/IDR

22466.00
-0.80% -181.00
16. 00:04:59 BINCE
Range: 22414.00 / 22485.00

RENDER/TRY

60.30
-0.33% -0.20
16. 09:18:04 BINCE
Range: 59.90 / 60.70

RENDER/USDC

1.258
-0.40% -0.005
16. 09:18:04 BINCE
Range: 1.252 / 1.267

RENDER/USDT

1.259
-0.47% -0.006
16. 09:19:47 BINCE
Range: 1.252 / 1.269

REQ/USDT

0.0513
0.00% 0.00
16. 09:19:57 BINCE
Range: 0.0505 / 0.0519

RESOLV/TRY

0.8358
2.59% 0.0211
16. 09:19:46 BINCE
Range: 0.8121 / 0.8581

RESOLV/USDC

0.01746
2.59% 0.00044
16. 09:19:46 BINCE
Range: 0.01698 / 0.01791

RESOLV/USDT

0.01748
2.64% 0.00045
16. 09:19:53 BINCE
Range: 0.01697 / 0.01794

REZ/TRY

0.131
1.16% 0.0015
16. 09:09:31 BINCE
Range: 0.1289 / 0.1316

REZ/USDC

0.002733
1.07% 2.900000000000038E-05
16. 09:09:00 BINCE
Range: 0.002694 / 0.002738

REZ/USDT

0.002741
1.26% 3.399999999999974E-05
16. 09:10:12 BINCE
Range: 0.002694 / 0.00275

RIF/USDT

0.0699
0.43% 0.0003
16. 09:16:35 BINCE
Range: 0.0686 / 0.0712

RKLBB/USDT

81.69
1.68% 1.35
16. 09:19:13 BINCE
Range: 80.15 / 81.78

RLC/USDT

0.2809
-1.65% -0.0047
16. 09:19:56 BINCE
Range: 0.278 / 0.2863

RLUSD/USDT

1.0012
0.01% 9.999999999998899E-05
16. 09:17:26 BINCE
Range: 1.001 / 1.0012

ROBO/TRY

0.708
4.73% 0.032
16. 09:19:38 BINCE
Range: 0.649 / 0.72
シェアする