仮想通貨

RUNE/USDC

5.021
3.63% 0.176
02. 07:09:54 BINCE
Range: 4.827 / 5.021

RUNE/USDT

5.024
3.54% 0.172
02. 07:09:57 BINCE
Range: 4.691 / 5.024

RVN/BTC

0.00000048
-2.04% -1E-08
02. 06:32:14 BINCE
Range: 0.00000048 / 0.00000049

RVN/TRY

0.9295
-0.69% -0.0065
02. 07:09:36 BINCE
Range: 0.8937 / 0.9362

RVN/USDT

0.02866
0.49% 0.00014
02. 07:09:54 BINCE
Range: 0.02743 / 0.02866

SAGA/BNB

0.005793
1.67% 9.50000000000005E-05
02. 07:03:25 BINCE
Range: 0.005578 / 0.005864

SAGA/BTC

0.00005547
1.02% 5.60000000000001E-07
02. 07:10:45 BINCE
Range: 0.00005368 / 0.00005638

SAGA/FDUSD

N/A
N/A N/A
31. 18:00:00 BINCE
Range: N/A / N/A

SAGA/TRY

106.06
1.23% 1.29
02. 07:09:39 BINCE
Range: 100.00 / 106.24

SAGA/USDC

3.2522
1.19% 0.0383
02. 06:45:37 BINCE
Range: 3.1193 / 3.2522

SAGA/USDT

3.265
1.90% 0.0609
02. 07:09:56 BINCE
Range: 3.0562 / 3.2739

SAND/BNB

0.000763
1.06% 7.99999999999998E-06
02. 04:54:38 BINCE
Range: 0.000752 / 0.000781

SAND/BTC

0.00000737
1.38% 9.99999999999999E-08
02. 07:09:01 BINCE
Range: 0.00000722 / 0.00000739

SAND/ETH

0.0001439
1.05% 1.50000000000001E-06
02. 06:28:36 BINCE
Range: 0.0001417 / 0.0001441

SAND/TRY

14.02
0.79% 0.11
02. 07:05:04 BINCE
Range: 13.49 / 14.05

SAND/USDT

0.4328
2.03% 0.0086
02. 07:09:54 BINCE
Range: 0.4119 / 0.4329

SANTOS/BTC

0.0000994
0.14% 1.40000000000009E-07
02. 06:57:01 BINCE
Range: 0.00009853 / 0.00010015

SANTOS/TRY

189.46
-0.35% -0.66
02. 07:09:54 BINCE
Range: 183.17 / 190.17

SANTOS/USDT

5.838
0.78% 0.045
02. 07:09:54 BINCE
Range: 5.582 / 5.843

SC/ETH

0.00000226
-1.31% -3.00000000000001E-08
02. 06:38:17 BINCE
Range: 0.00000225 / 0.00000228

SC/USDT

0.006766
-0.59% -4.00000000000001E-05
02. 07:10:46 BINCE
Range: 0.006522 / 0.006818

SCRT/BTC

0.00000658
1.39% 9E-08
02. 07:04:49 BINCE
Range: 0.00000638 / 0.00000658

SCRT/USDT

0.3871
1.84% 0.007
02. 07:09:56 BINCE
Range: 0.367 / 0.3877

SEI/BNB

0.000966
2.07% 1.95999999999999E-05
02. 07:09:10 BINCE
Range: 0.0009209 / 0.000966

SEI/BTC

0.00000926
1.65% 1.5E-07
02. 07:09:57 BINCE
Range: 0.00000877 / 0.00000927

SEI/TRY

17.675
1.67% 0.291
02. 07:09:22 BINCE
Range: 16.415 / 17.675

SEI/TUSD

0.5448
2.35% 0.0125
02. 07:09:46 BINCE
Range: 0.5034 / 0.5448

SEI/USDC

0.5436
2.37% 0.0126
02. 07:10:41 BINCE
Range: 0.499 / 0.5436

SEI/USDT

0.5438
2.28% 0.0121
02. 07:10:46 BINCE
Range: 0.4994 / 0.5443

SFP/BTC

0.00001487
3.99% 5.7E-07
02. 07:05:41 BINCE
Range: 0.00001435 / 0.00001487

SFP/USDT

0.8725
4.19% 0.0351
02. 07:09:55 BINCE
Range: 0.8235 / 0.8732

SHIB/BRL

0.00011895
0.52% 6.10000000000009E-07
02. 07:10:41 BINCE
Range: 0.00011242 / 0.0001205

SHIB/EUR

0.0000215
1.56% 3.30000000000002E-07
02. 07:09:54 BINCE
Range: 0.00002013 / 0.00002157

SHIB/TRY

0.000746
0.71% 5.29000000000003E-06
02. 07:09:54 BINCE
Range: 0.00070028 / 0.00075

SHIB/TUSD

0.00002299
1.32% 2.99999999999997E-07
02. 07:09:54 BINCE
Range: 0.00002163 / 0.00002301

SHIB/USDC

0.00002293
1.33% 3.00000000000001E-07
02. 07:10:13 BINCE
Range: 0.00002155 / 0.00002301

SHIB/USDT

0.00002297
1.37% 3.09999999999999E-07
02. 07:10:48 BINCE
Range: 0.00002152 / 0.00002307

SKL/BTC

0.0000013
-0.76% -9.9999999999999E-09
02. 07:00:57 BINCE
Range: 0.00000126 / 0.00000131

SKL/TRY

2.469
-0.64% -0.016
02. 07:04:49 BINCE
Range: 2.365 / 2.483

SKL/USDT

0.07624
0.30% 0.00023
02. 07:09:58 BINCE
Range: 0.07258 / 0.07624
シェアする