仮想通貨

OM/TRY

274.54
-5.76% -16.79
21. 06:59:40 BINCE
Range: 271.79 / 293.29

OM/USDC

7.5566
-5.93% -0.4765
21. 06:57:58 BINCE
Range: 7.4806 / 8.08

OM/USDT

7.5613
-5.82% -0.4676
21. 06:59:57 BINCE
Range: 7.492 / 8.078

OMNI/BTC

0.0000549
4.17% 2.2E-06
21. 06:59:37 BINCE
Range: 0.0000517 / 0.000055

OMNI/TRY

197.50
5.11% 9.60
21. 06:59:39 BINCE
Range: 184.40 / 197.50

OMNI/USDC

5.43
4.02% 0.21
21. 06:59:37 BINCE
Range: 5.08 / 5.43

OMNI/USDT

5.43
5.03% 0.26
21. 06:59:49 BINCE
Range: 5.07 / 5.44

ONE/BTC

0.00000018
5.88% 1E-08
21. 06:52:35 BINCE
Range: 0.00000016 / 0.00000018

ONE/TRY

0.6233
6.95% 0.0405
21. 06:59:17 BINCE
Range: 0.58 / 0.6236

ONE/USDT

0.01718
7.04% 0.00113
21. 06:59:56 BINCE
Range: 0.01599 / 0.0172

ONG/BTC

0.00000278
2.21% 6.00000000000003E-08
21. 06:48:06 BINCE
Range: 0.00000262 / 0.00000278

ONG/USDT

0.275
2.69% 0.0072
21. 06:59:52 BINCE
Range: 0.2655 / 0.275

ONT/BTC

0.000002
2.04% 4E-08
21. 06:29:06 BINCE
Range: 0.00000195 / 0.000002

ONT/TRY

7.154
1.94% 0.136
21. 06:56:05 BINCE
Range: 6.955 / 7.164

ONT/USDC

0.1966
1.76% 0.0034
21. 06:41:56 BINCE
Range: 0.1917 / 0.1973

ONT/USDT

0.1972
2.12% 0.0041
21. 06:59:42 BINCE
Range: 0.1913 / 0.1976

OP/BTC

0.00001193
0.85% 9.9999999999999E-08
21. 06:59:07 BINCE
Range: 0.00001178 / 0.00001213

OP/ETH

0.00042
-0.94% -3.99999999999999E-06
21. 06:48:54 BINCE
Range: 0.00042 / 0.000429

OP/EUR

1.123
1.45% 0.016
21. 06:43:55 BINCE
Range: 1.101 / 1.138

OP/TRY

42.89
1.71% 0.72
21. 06:59:25 BINCE
Range: 41.98 / 43.46

OP/USDC

1.18
1.46% 0.017
21. 06:59:05 BINCE
Range: 1.155 / 1.198

OP/USDT

1.182
1.63% 0.019
21. 06:59:57 BINCE
Range: 1.154 / 1.198

ORCA/TRY

71.70
2.58% 1.80
21. 06:58:33 BINCE
Range: 68.80 / 73.20

ORCA/USDC

1.977
2.75% 0.053
21. 06:48:02 BINCE
Range: 1.893 / 2.018

ORCA/USDT

1.976
2.86% 0.055
21. 06:59:22 BINCE
Range: 1.887 / 2.02

ORDI/BTC

0.0001346
2.75% 3.59999999999998E-06
21. 06:59:17 BINCE
Range: 0.0001288 / 0.0001363

ORDI/TRY

485.00
4.08% 19.00
21. 06:59:51 BINCE
Range: 458.00 / 487.00

ORDI/USDC

13.34
3.73% 0.48
21. 06:59:50 BINCE
Range: 12.62 / 13.42

ORDI/USDT

13.36
4.05% 0.52
21. 06:59:50 BINCE
Range: 12.61 / 13.43

OSMO/USDT

0.3453
0.79% 0.0027
21. 06:59:55 BINCE
Range: 0.3406 / 0.3481

OXT/BTC

0.00000104
1.96% 2E-08
21. 06:59:13 BINCE
Range: 0.00000101 / 0.00000105

OXT/USDT

0.1032
3.82% 0.0038
21. 06:59:52 BINCE
Range: 0.099 / 0.1036

PAXG/BTC

0.02974
-1.06% -0.00032
21. 06:58:58 BINCE
Range: 0.02974 / 0.0301

PAXG/TRY

106991.00
-0.07% -77.00
21. 06:59:41 BINCE
Range: 106550.00 / 107445.00

PAXG/USDT

2944.00
-0.30% -9.00
21. 06:59:51 BINCE
Range: 2937.00 / 2955.00

PDA/USDT

0.02533
0.68% 0.00017
21. 06:59:53 BINCE
Range: 0.02468 / 0.02554

PENDLE/BTC

0.00003658
1.41% 5.1E-07
21. 06:15:45 BINCE
Range: 0.00003555 / 0.00003743

PENDLE/FDUSD

N/A
N/A N/A
31. 18:00:00 BINCE
Range: N/A / N/A

PENDLE/TRY

130.80
1.55% 2.00
21. 06:45:10 BINCE
Range: 126.60 / 134.10

PENDLE/USDC

3.627
2.17% 0.077
21. 06:59:41 BINCE
Range: 3.479 / 3.704
シェアする