NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Binance Binance Crypto currencies Page 20
仮想通貨

ONDO/TRY
22.39
3.85% 0.83
20. 19:31:43 BINCE
Range: 21.09 / 22.83

ONDO/USDC
0.4531
3.90% 0.017
20. 19:37:17 BINCE
Range: 0.4263 / 0.4616

ONDO/USDT
0.4535
4.13% 0.018
20. 19:37:58 BINCE
Range: 0.4268 / 0.4621

ONE/TRY

0.07158
2.93% 0.00204
20. 19:37:11 BINCE
Range: 0.06861 / 0.07287

ONE/USDT

0.00145
3.06% 4.299999999999985E-05
20. 19:37:52 BINCE
Range: 0.001385 / 0.00148

ONG/USDT

0.07829
3.65% 0.00276
20. 19:37:11 BINCE
Range: 0.07405 / 0.07918

ONT/TRY

2.659
3.06% 0.079
20. 19:00:01 BINCE
Range: 2.548 / 2.67

ONT/USDC

0.0538
3.28% 0.00171
20. 19:35:47 BINCE
Range: 0.05127 / 0.05395

ONT/USDT

0.05389
3.26% 0.0017
20. 19:35:00 BINCE
Range: 0.05133 / 0.05414

OP/TRY

6.40
3.90% 0.24
20. 19:36:38 BINCE
Range: 6.07 / 6.70

OP/USDC

0.1293
3.94% 0.0049
20. 19:37:55 BINCE
Range: 0.1226 / 0.1357

OP/USDT

0.1294
3.94% 0.0049
20. 19:38:01 BINCE
Range: 0.1227 / 0.1359

OPEN/BNB

0.0001299
3.67% 4.600000000000003E-06
20. 19:34:59 BINCE
Range: 0.000124 / 0.0001348

OPEN/FDUSD

N/A
N/A N/A
31. 19:00:00 BINCE
Range: N/A / N/A

OPEN/TRY

4.757
5.03% 0.228
20. 19:34:16 BINCE
Range: 4.00 / 4.918

OPEN/USDC

0.0963
5.13% 0.0047
20. 19:34:50 BINCE
Range: 0.0897 / 0.0991

OPEN/USDT

0.0964
5.13% 0.0047
20. 19:37:18 BINCE
Range: 0.0898 / 0.0993

OPG/TRY

6.31
-1.10% -0.07
20. 19:34:50 BINCE
Range: 6.25 / 6.42

OPG/USDC

0.1276
-0.93% -0.0012
20. 19:25:01 BINCE
Range: 0.1262 / 0.1299

OPG/USDT

0.1278
-1.08% -0.0014
20. 19:34:50 BINCE
Range: 0.1262 / 0.1301

OPN/TRY

2.39
2.14% 0.05
20. 19:31:17 BINCE
Range: 2.31 / 2.46

OPN/USDC

0.0485
2.54% 0.0012
20. 19:12:52 BINCE
Range: 0.0466 / 0.0498

OPN/USDT

0.0485
2.32% 0.0011
20. 19:35:02 BINCE
Range: 0.0465 / 0.0499

ORCA/TRY

87.00
0.58% 0.50
20. 18:59:45 BINCE
Range: 85.00 / 89.70

ORCA/USDC

1.754
0.11% 0.002
20. 19:25:45 BINCE
Range: 1.722 / 1.813

ORCA/USDT

1.758
0.23% 0.004
20. 19:36:48 BINCE
Range: 1.715 / 1.816

ORCLB/USDT

133.15
2.68% 3.47
20. 19:37:36 BINCE
Range: 127.37 / 134.43

ORDI/TRY

192.10
3.73% 6.90
20. 18:50:55 BINCE
Range: 183.50 / 194.40

ORDI/USDC

3.874
3.64% 0.136
20. 19:28:00 BINCE
Range: 3.699 / 3.927

ORDI/USDT

3.888
3.85% 0.144
20. 19:35:30 BINCE
Range: 3.697 / 3.936

OSMO/USDC

0.0476
-12.34% -0.0067
20. 19:34:20 BINCE
Range: 0.047 / 0.0577

OSMO/USDT

0.0477
-12.15% -0.0066
20. 19:37:00 BINCE
Range: 0.0468 / 0.0554

PARTI/TRY

1.45
-1.36% -0.02
20. 19:35:03 BINCE
Range: 1.43 / 1.49

PARTI/USDC

0.0293
-1.35% -0.0004
20. 19:36:24 BINCE
Range: 0.029 / 0.0301

PARTI/USDT

0.0293
-1.35% -0.0004
20. 19:36:24 BINCE
Range: 0.029 / 0.0301

PAXG/BTC

0.04972
-1.53% -0.00077
20. 19:34:50 BINCE
Range: 0.04965 / 0.05079

PAXG/TRY

203650.00
-0.37% -750.00
20. 19:18:00 BINCE
Range: 203306.00 / 205476.00

PAXG/USDC

4121.86
-0.19% -7.64
20. 19:33:40 BINCE
Range: 4110.02 / 4153.48

PAXG/USDT

4123.45
-0.25% -10.21
20. 19:37:50 BINCE
Range: 4115.00 / 4200.00

PDDB/USDT

81.68
0.05% 0.04
20. 19:24:58 BINCE
Range: 80.69 / 82.05
シェアする