仮想通貨

ORDI/FDUSD

N/A
N/A N/A
31. 18:00:00 BINCE
Range: N/A / N/A

ORDI/TRY

1287.00
-6.06% -83.00
26. 15:16:33 BINCE
Range: 1256.00 / 1479.00

ORDI/USDC

36.80
-6.69% -2.64
26. 15:15:59 BINCE
Range: 36.11 / 42.70

ORDI/USDT

37.06
-5.96% -2.35
26. 15:16:54 BINCE
Range: 36.05 / 42.71

ORN/BTC

0.00001586
1.08% 1.7E-07
14. 21:58:12 BINCE
Range: 0.00001571 / 0.00001619

ORN/USDT

1.053
2.13% 0.022
14. 21:59:55 BINCE
Range: 1.022 / 1.06

OSMO/USDT

0.5549
-5.76% -0.0339
26. 15:16:59 BINCE
Range: 0.5459 / 0.6004

OXT/BTC

0.00000116
0.00% 0.00
26. 14:18:38 BINCE
Range: 0.00000111 / 0.00000121

OXT/USDT

0.1061
-1.39% -0.0015
26. 15:16:54 BINCE
Range: 0.1016 / 0.1137

PAXG/BTC

0.02895
2.55% 0.00072
26. 15:16:51 BINCE
Range: 0.02782 / 0.0291

PAXG/TRY

91744.00
0.54% 494.00
26. 15:15:07 BINCE
Range: 91167.00 / 92333.00

PAXG/USDT

2642.00
0.46% 12.00
26. 15:16:55 BINCE
Range: 2623.00 / 2658.00

PDA/USDT

0.04649
-4.97% -0.00243
26. 15:16:23 BINCE
Range: 0.04539 / 0.05088

PENDLE/BTC

0.00005385
-4.16% -2.34E-06
26. 15:10:30 BINCE
Range: 0.00005181 / 0.00005661

PENDLE/TRY

170.80
-5.79% -10.50
26. 15:15:14 BINCE
Range: 165.50 / 185.30

PENDLE/USDC

4.904
-6.32% -0.331
26. 15:15:35 BINCE
Range: 4.759 / 5.35

PENDLE/USDT

4.924
-5.92% -0.31
26. 15:16:56 BINCE
Range: 4.755 / 5.347

PEOPLE/BTC

0.00000063
-5.97% -4E-08
26. 15:13:33 BINCE
Range: 0.00000061 / 0.00000068

PEOPLE/TRY

1.993
-8.62% -0.188
26. 15:13:34 BINCE
Range: 1.95 / 2.248

PEOPLE/USDC

0.05745
-8.85% -0.00558
26. 15:16:38 BINCE
Range: 0.05602 / 0.0647

PEOPLE/USDT

0.0576
-8.66% -0.00546
26. 15:16:54 BINCE
Range: 0.05603 / 0.06489

PEPE/BRL

0.00010531
-5.12% -5.68E-06
26. 15:12:17 BINCE
Range: 0.0001012 / 0.00011374

PEPE/EUR

0.00001733
-4.78% -8.7E-07
26. 15:16:01 BINCE
Range: 0.00001646 / 0.00001862

PEPE/TRY

0.00063312
-3.82% -2.51699999999999E-05
26. 15:16:54 BINCE
Range: 0.00060093 / 0.0006748

PEPE/TUSD

0.00001822
-4.46% -8.5E-07
26. 14:58:59 BINCE
Range: 0.00001727 / 0.00001945

PEPE/USDC

0.00001818
-4.21% -8.00000000000003E-07
26. 15:16:43 BINCE
Range: 0.00001728 / 0.00001947

PEPE/USDT

0.00001822
-3.95% -7.50000000000001E-07
26. 15:16:58 BINCE
Range: 0.00001729 / 0.00001947

PERP/BTC

0.0000088
-1.57% -1.4E-07
26. 15:13:06 BINCE
Range: 0.00000839 / 0.00000932

PERP/USDT

0.8043
-3.54% -0.0295
26. 15:16:57 BINCE
Range: 0.774 / 0.8815

PHA/BTC

0.00000155
4.73% 7E-08
26. 15:15:48 BINCE
Range: 0.00000147 / 0.00000155

PHA/USDT

0.1413
2.02% 0.0028
26. 15:16:42 BINCE
Range: 0.1341 / 0.1462

PHB/BTC

0.00001977
0.71% 1.39999999999999E-07
26. 15:14:25 BINCE
Range: 0.00001895 / 0.00002066

PHB/TRY

62.43
-1.70% -1.08
26. 15:12:08 BINCE
Range: 60.16 / 67.80

PHB/USDT

1.805
-1.80% -0.033
26. 15:16:54 BINCE
Range: 1.733 / 1.96

PIVX/BTC

0.00000263
-3.66% -1E-07
26. 15:05:47 BINCE
Range: 0.00000259 / 0.00000275

PIVX/USDT

0.2403
-5.39% -0.0137
26. 15:16:53 BINCE
Range: 0.2382 / 0.261

PIXEL/BNB

0.0003499
-3.40% -1.23E-05
26. 15:04:09 BINCE
Range: 0.0003367 / 0.0003677

PIXEL/BTC

0.00000234
-5.65% -1.4E-07
26. 15:12:07 BINCE
Range: 0.00000223 / 0.00000253

PIXEL/TRY

7.465
-6.77% -0.542
26. 15:16:54 BINCE
Range: 7.125 / 8.243

PIXEL/USDC

0.2151
-6.48% -0.0149
26. 15:04:59 BINCE
Range: 0.2048 / 0.2373
シェアする