仮想通貨

OMNI/USDT

7.35
5.00% 0.35
05. 18:35:05 BINCE
Range: 6.99 / 7.45

ONE/BTC

0.00000016
6.67% 1E-08
05. 18:21:44 BINCE
Range: 0.00000015 / 0.00000017

ONE/TRY

0.3855
4.93% 0.0181
05. 18:30:28 BINCE
Range: 0.3677 / 0.39

ONE/USDT

0.01118
4.78% 0.00051
05. 18:35:10 BINCE
Range: 0.01064 / 0.01134

ONG/BTC

0.00000387
0.78% 3.00000000000006E-08
05. 18:13:11 BINCE
Range: 0.00000384 / 0.00000389

ONG/USDT

0.2694
3.42% 0.0089
05. 18:34:12 BINCE
Range: 0.2598 / 0.2726

ONT/BTC

0.00000238
2.59% 6.00000000000003E-08
05. 18:30:31 BINCE
Range: 0.00000233 / 0.00000238

ONT/TRY

5.72
5.15% 0.28
05. 18:34:47 BINCE
Range: 5.434 / 5.77

ONT/USDC

0.1659
5.40% 0.0085
05. 18:34:16 BINCE
Range: 0.1575 / 0.1669

ONT/USDT

0.1661
5.33% 0.0084
05. 18:34:08 BINCE
Range: 0.1574 / 0.1673

OOKI/USDT

0.000149
-41.34% -0.000105
05. 18:35:31 BINCE
Range: 0.000145 / 0.000268

OP/BNB

0.002818
1.11% 3.10000000000002E-05
03. 22:29:31 BINCE
Range: 0.002801 / 0.002825

OP/BTC

0.00002036
2.98% 5.90000000000003E-07
05. 18:34:21 BINCE
Range: 0.00001981 / 0.00002067

OP/ETH

0.000582
3.93% 2.20000000000001E-05
05. 17:44:43 BINCE
Range: 0.000562 / 0.000586

OP/EUR

1.29
4.71% 0.058
05. 14:50:28 BINCE
Range: 1.236 / 1.316

OP/TRY

48.99
5.76% 2.67
05. 18:34:08 BINCE
Range: 46.33 / 49.73

OP/USDC

1.42
5.89% 0.079
05. 18:34:33 BINCE
Range: 1.342 / 1.445

OP/USDT

1.42
5.73% 0.077
05. 18:35:25 BINCE
Range: 1.341 / 1.448

ORDI/BTC

0.0004502
1.05% 4.70000000000001E-06
05. 18:26:28 BINCE
Range: 0.000446 / 0.0004639

ORDI/TRY

1084.00
4.03% 42.00
05. 18:33:55 BINCE
Range: 1043.00 / 1120.00

ORDI/USDC

31.42
4.14% 1.25
05. 18:35:13 BINCE
Range: 30.29 / 32.52

ORDI/USDT

31.42
4.04% 1.22
05. 18:35:27 BINCE
Range: 30.18 / 32.59

ORN/BTC

0.00001586
1.08% 1.7E-07
14. 22:58:12 BINCE
Range: 0.00001571 / 0.00001619

ORN/USDT

1.053
2.13% 0.022
14. 22:59:55 BINCE
Range: 1.022 / 1.06

OSMO/USDT

0.3987
5.17% 0.0196
05. 18:35:05 BINCE
Range: 0.3791 / 0.4013

OXT/BTC

0.00000088
0.00% 0.00
05. 17:14:44 BINCE
Range: 0.00000086 / 0.00000089

OXT/USDT

0.0614
3.02% 0.0018
05. 18:34:53 BINCE
Range: 0.0594 / 0.0626

PAXG/BTC

0.03924
-3.11% -0.00126
05. 18:34:58 BINCE
Range: 0.03747 / 0.04058

PAXG/TRY

94275.00
-0.36% -338.00
05. 18:33:40 BINCE
Range: 93500.00 / 95199.00

PAXG/USDT

2736.00
-0.26% -7.00
05. 18:35:21 BINCE
Range: 2733.00 / 2750.00

PDA/BTC

0.00000079
0.00% 0.00
26. 21:47:34 BINCE
Range: 0.00000078 / 0.00000079

PDA/USDT

0.0374
4.44% 0.00159
05. 18:35:25 BINCE
Range: 0.03575 / 0.0378

PENDLE/BTC

0.00006147
1.69% 1.02000000000001E-06
05. 18:30:31 BINCE
Range: 0.00006013 / 0.00006241

PENDLE/TRY

147.80
4.30% 6.10
05. 18:35:28 BINCE
Range: 141.00 / 150.70

PENDLE/USDC

4.286
4.38% 0.18
05. 18:35:08 BINCE
Range: 4.081 / 4.382

PENDLE/USDT

4.288
4.31% 0.177
05. 18:35:25 BINCE
Range: 4.081 / 4.386

PEOPLE/BTC

0.00000092
6.98% 6E-08
05. 18:22:11 BINCE
Range: 0.00000087 / 0.00000094

PEOPLE/TRY

2.211
9.35% 0.189
05. 18:35:31 BINCE
Range: 2.028 / 2.265

PEOPLE/USDC

0.06418
9.58% 0.00561
05. 18:35:08 BINCE
Range: 0.05857 / 0.06577

PEOPLE/USDT

0.06424
9.61% 0.00563
05. 18:35:31 BINCE
Range: 0.05857 / 0.06585
シェアする