仮想通貨

MASK/BNB

0.005097
9.14% 0.000427
05. 18:09:36 BINCE
Range: 0.00459 / 0.005181

MASK/TRY

99.23
12.10% 10.71
05. 18:10:03 BINCE
Range: 88.19 / 101.37

MASK/USDT

2.878
12.12% 0.311
05. 18:10:21 BINCE
Range: 2.557 / 2.94

MAV/BTC

0.00000199
3.65% 7.00000000000002E-08
05. 17:01:42 BINCE
Range: 0.00000193 / 0.000002

MAV/TRY

4.77
6.24% 0.28
05. 18:01:57 BINCE
Range: 4.50 / 4.84

MAV/USDT

0.1386
6.45% 0.0084
05. 18:09:13 BINCE
Range: 0.1302 / 0.1407

MBL/USDT

0.002411
2.60% 6.09999999999999E-05
05. 18:10:37 BINCE
Range: 0.002346 / 0.002439

MBOX/BTC

0.00000201
1.01% 1.99999999999998E-08
05. 15:54:48 BINCE
Range: 0.000002 / 0.00000205

MBOX/TRY

4.853
4.12% 0.192
05. 18:04:16 BINCE
Range: 4.71 / 4.943

MBOX/USDT

0.1406
3.99% 0.0054
05. 18:10:00 BINCE
Range: 0.1352 / 0.1436

MDT/BTC

0.00000058
3.57% 1.99999999999999E-08
05. 17:53:26 BINCE
Range: 0.00000056 / 0.00000058

MDT/USDT

0.03982
3.97% 0.00152
05. 18:09:57 BINCE
Range: 0.0383 / 0.04033

MEME/TRY

0.3794
6.19% 0.0221
05. 18:07:34 BINCE
Range: 0.3576 / 0.3942

MEME/USDT

0.01103
6.36% 0.00066
05. 18:10:11 BINCE
Range: 0.01037 / 0.01144

METIS/TRY

1272.00
3.33% 41.00
05. 17:40:00 BINCE
Range: 1224.00 / 1309.00

METIS/USDT

37.12
3.75% 1.34
05. 18:09:00 BINCE
Range: 35.51 / 38.01

MINA/BTC

0.00000688
2.69% 1.8E-07
05. 17:43:55 BINCE
Range: 0.00000668 / 0.00000693

MINA/TRY

16.48
5.64% 0.88
05. 18:08:05 BINCE
Range: 15.59 / 16.77

MINA/USDT

0.4787
5.77% 0.0261
05. 18:10:32 BINCE
Range: 0.4503 / 0.4858

MKR/BTC

0.01615
-4.38% -0.00074
05. 17:41:23 BINCE
Range: 0.01604 / 0.01697

MKR/TRY

38721.00
-2.95% -1178.00
05. 18:02:31 BINCE
Range: 38200.00 / 40064.00

MKR/USDT

1121.00
-2.18% -25.00
05. 18:10:17 BINCE
Range: 1106.00 / 1162.00

MLN/BTC

0.0002145
1.51% 3.2E-06
05. 14:57:55 BINCE
Range: 0.0002128 / 0.0002158

MLN/USDT

14.90
3.26% 0.47
05. 18:10:27 BINCE
Range: 14.41 / 15.09

MOVR/BTC

0.0001231
2.50% 3.00000000000001E-06
05. 18:10:09 BINCE
Range: 0.0001204 / 0.0001231

MOVR/TRY

296.00
7.09% 19.60
05. 18:03:31 BINCE
Range: 282.70 / 297.80

MOVR/USDT

8.563
5.40% 0.439
05. 18:09:31 BINCE
Range: 8.128 / 8.654

MTL/BTC

0.00001236
0.41% 4.99999999999995E-08
05. 16:11:58 BINCE
Range: 0.0000123 / 0.00001244

MTL/TRY

29.55
2.39% 0.69
05. 16:11:58 BINCE
Range: 28.93 / 30.05

MTL/USDT

0.863
3.23% 0.027
05. 18:10:02 BINCE
Range: 0.833 / 0.874

NEAR/BNB

0.00675
3.64% 0.000237
05. 18:05:20 BINCE
Range: 0.006544 / 0.006934

NEAR/BRL

22.10
4.59% 0.97
05. 18:10:20 BINCE
Range: 21.12 / 22.86

NEAR/BTC

0.00005492
2.98% 1.59E-06
05. 18:10:13 BINCE
Range: 0.00005329 / 0.00005629

NEAR/ETH

0.001569
4.11% 6.2E-05
05. 18:05:26 BINCE
Range: 0.001508 / 0.001626

NEAR/EUR

3.51
5.53% 0.184
05. 18:08:57 BINCE
Range: 3.325 / 3.606

NEAR/JPY

579.40
5.83% 31.90
05. 17:43:27 BINCE
Range: 555.20 / 597.10

NEAR/TRY

131.80
5.61% 7.00
05. 18:08:07 BINCE
Range: 124.70 / 135.60

NEAR/USDC

3.82
5.61% 0.203
05. 18:09:32 BINCE
Range: 3.609 / 4.10

NEAR/USDT

3.819
5.53% 0.20
05. 18:10:31 BINCE
Range: 3.61 / 3.938

NEIRO/BRL

0.007839
3.50% 0.000265
05. 18:10:18 BINCE
Range: 0.00739 / 0.00823
シェアする