仮想通貨

MANTA/USDC

0.386
2.66% 0.01
19. 21:13:15 BINCE
Range: 0.376 / 0.388

MANTA/USDT

0.386
2.39% 0.009
19. 21:14:27 BINCE
Range: 0.375 / 0.389

MASK/BNB

0.003363
0.54% 1.80000000000002E-05
19. 21:00:07 BINCE
Range: 0.003335 / 0.003369

MASK/TRY

79.43
0.04% 0.03
19. 19:41:05 BINCE
Range: 79.41 / 79.52

MASK/USDT

2.197
0.64% 0.014
19. 21:14:51 BINCE
Range: 2.18 / 2.20

MAV/BTC

0.00000092
0.00% 0.00
19. 19:28:40 BINCE
Range: 0.00000092 / 0.00000093

MAV/TRY

3.30
2.48% 0.08
19. 21:06:07 BINCE
Range: 3.23 / 3.30

MAV/USDT

0.0907
2.02% 0.0018
19. 21:12:45 BINCE
Range: 0.0883 / 0.091

MBL/USDT

0.002646
0.34% 8.99999999999989E-06
19. 21:15:00 BINCE
Range: 0.002632 / 0.002655

MBOX/BTC

0.00000123
0.82% 1.00000000000001E-08
19. 19:46:27 BINCE
Range: 0.00000123 / 0.00000124

MBOX/TRY

4.361
1.63% 0.07
19. 21:09:43 BINCE
Range: 4.299 / 4.386

MBOX/USDT

0.1196
0.76% 0.0009
19. 21:13:48 BINCE
Range: 0.1183 / 0.1206

MDT/BTC

0.00000037
0.00% 0.00
19. 21:07:53 BINCE
Range: 0.00000036 / 0.00000038

MDT/USDT

0.03596
1.01% 0.00036
19. 21:14:02 BINCE
Range: 0.03541 / 0.0362

ME/BTC

0.00001476
-0.94% -1.4E-07
19. 21:13:34 BINCE
Range: 0.00001462 / 0.0000149

ME/TRY

52.07
-0.34% -0.18
19. 21:13:34 BINCE
Range: 51.27 / 52.49

ME/USDT

1.433
-0.35% -0.005
19. 21:14:33 BINCE
Range: 1.409 / 1.449

MEME/TRY

0.1508
2.31% 0.0034
19. 21:15:06 BINCE
Range: 0.1477 / 0.1518

MEME/USDC

0.00414
1.72% 6.99999999999997E-05
19. 21:14:38 BINCE
Range: 0.00408 / 0.00416

MEME/USDT

0.00415
1.97% 8.00000000000002E-05
19. 21:15:06 BINCE
Range: 0.00406 / 0.00418

METIS/TRY

870.00
2.23% 19.00
19. 21:09:54 BINCE
Range: 849.00 / 871.00

METIS/USDT

23.95
2.61% 0.61
19. 21:15:06 BINCE
Range: 23.33 / 24.04

MINA/BTC

0.00000355
0.28% 9.9999999999999E-09
19. 20:41:49 BINCE
Range: 0.00000355 / 0.00000358

MINA/TRY

12.64
1.44% 0.18
19. 21:14:29 BINCE
Range: 12.47 / 12.68

MINA/USDT

0.348
1.40% 0.0048
19. 21:15:06 BINCE
Range: 0.3427 / 0.3498

MKR/BTC

0.01216
0.16% 2.00000000000009E-05
19. 21:14:34 BINCE
Range: 0.0121 / 0.0127

MKR/TRY

43448.00
1.83% 782.00
19. 20:56:47 BINCE
Range: 42520.00 / 44578.00

MKR/USDT

1182.00
0.68% 8.00
19. 21:15:05 BINCE
Range: 1169.00 / 1230.00

MLN/BTC

0.0001309
1.87% 2.4E-06
19. 19:14:43 BINCE
Range: 0.000128 / 0.0001309

MLN/USDT

12.57
1.21% 0.15
19. 21:13:20 BINCE
Range: 12.34 / 12.66

MOVE/BNB

0.0007372
-1.80% -1.34999999999999E-05
19. 21:14:01 BINCE
Range: 0.0007257 / 0.0007509

MOVE/BTC

0.00000498
-2.16% -1.10000000000001E-07
19. 21:00:55 BINCE
Range: 0.00000488 / 0.00000508

MOVE/TRY

17.459
-2.04% -0.363
19. 21:15:04 BINCE
Range: 17.205 / 17.977

MOVE/USDC

0.4806
-2.34% -0.0115
19. 21:14:32 BINCE
Range: 0.4737 / 0.4923

MOVE/USDT

0.4807
-2.20% -0.0108
19. 21:15:07 BINCE
Range: 0.4733 / 0.4925

MOVR/BTC

0.0000845
2.05% 1.7E-06
19. 20:44:24 BINCE
Range: 0.0000823 / 0.0000845

MOVR/TRY

299.50
3.38% 9.80
19. 21:12:51 BINCE
Range: 288.20 / 299.90

MOVR/USDT

8.244
3.31% 0.264
19. 21:15:06 BINCE
Range: 7.927 / 8.262

MTL/BTC

0.00001027
1.99% 2E-07
19. 20:49:18 BINCE
Range: 0.00001004 / 0.00001027

MTL/USDT

0.987
1.44% 0.014
19. 21:14:54 BINCE
Range: 0.97 / 0.997
シェアする