NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Binance Binance Crypto currencies Page 18
仮想通貨

MEME/USDC
0.000503
2.03% 1.0000000000000026E-05
20. 19:22:11 BINCE
Range: 0.000483 / 0.00051

MEME/USDT
0.000504
2.86% 1.4000000000000015E-05
20. 19:37:19 BINCE
Range: 0.000482 / 0.00051

MET/TRY
16.73
0.24% 0.04
20. 19:24:45 BINCE
Range: 16.30 / 17.34

MET/USDC

0.341
1.07% 0.0036
20. 19:00:18 BINCE
Range: 0.3296 / 0.3508

MET/USDT

0.3382
0.09% 0.0003
20. 19:37:59 BINCE
Range: 0.3298 / 0.352

METAB/USDT

696.53
-1.39% -9.83
20. 19:32:27 BINCE
Range: 682.59 / 709.17

METIS/TRY

198.00
0.00% 0.00
20. 19:28:38 BINCE
Range: 196.00 / 214.00

METIS/USDT

4.04
-0.25% -0.01
20. 19:37:02 BINCE
Range: 3.93 / 4.32

MINA/TRY

3.53
0.86% 0.03
20. 19:20:21 BINCE
Range: 3.41 / 3.57

MINA/USDC

0.0716
1.13% 0.0008
20. 19:19:24 BINCE
Range: 0.0691 / 0.072

MINA/USDT

0.0715
0.85% 0.0006
20. 19:37:18 BINCE
Range: 0.069 / 0.0722

MIRA/TRY

2.226
4.51% 0.096
20. 19:28:26 BINCE
Range: 2.112 / 2.235

MIRA/USDC

0.04517
5.02% 0.00216
20. 18:49:58 BINCE
Range: 0.04277 / 0.04518

MIRA/USDT

0.04509
4.25% 0.00184
20. 19:36:10 BINCE
Range: 0.04252 / 0.04535

MITO/TRY

0.663
0.30% 0.002
20. 19:24:30 BINCE
Range: 0.641 / 0.672

MITO/USDC

0.01342
0.37% 4.99999999999997E-05
20. 19:31:47 BINCE
Range: 0.01301 / 0.01359

MITO/USDT

0.01343
0.15% 1.9999999999999185E-05
20. 19:37:44 BINCE
Range: 0.01299 / 0.01364

MMT/TRY

6.84
3.64% 0.24
20. 19:34:12 BINCE
Range: 6.51 / 6.94

MMT/USDC

0.139
3.89% 0.0052
20. 18:46:32 BINCE
Range: 0.1317 / 0.1402

MMT/USDT

0.1386
3.66% 0.0049
20. 19:37:41 BINCE
Range: 0.1315 / 0.1406

MORPHO/TRY

118.68
-3.53% -4.34
20. 19:26:41 BINCE
Range: 116.15 / 124.43

MORPHO/USDC

2.401
-3.81% -0.095
20. 19:35:02 BINCE
Range: 2.346 / 2.513

MORPHO/USDT

2.402
-3.84% -0.096
20. 19:37:19 BINCE
Range: 2.348 / 2.519

MOVE/USDT

0.007381
1.21% 8.80000000000004E-05
20. 19:32:00 BINCE
Range: 0.007141 / 0.007559

MOVR/TRY

69.50
3.89% 2.60
20. 19:34:16 BINCE
Range: 65.40 / 72.00

MOVR/USDT

1.409
4.53% 0.061
20. 19:36:09 BINCE
Range: 1.321 / 1.459

MRNAB/USDT

241.34
6.08% 13.84
20. 19:23:11 BINCE
Range: 216.61 / 244.03

MRVLB/USDT

246.31
3.50% 8.32
20. 19:36:25 BINCE
Range: 227.13 / 248.54

MSFTB/USDT

529.63
-0.70% -3.71
20. 19:32:06 BINCE
Range: 526.73 / 537.28

MSTRB/USDT

144.29
6.06% 8.25
20. 19:37:21 BINCE
Range: 133.47 / 146.85

MTL/USDT

0.2722
2.18% 0.0058
20. 19:35:51 BINCE
Range: 0.2623 / 0.2746

MUB/USDT

915.58
1.09% 9.91
20. 19:37:44 BINCE
Range: 878.46 / 923.27

MUBARAK/TRY

2.63
0.19% 0.005
20. 19:33:17 BINCE
Range: 2.55 / 2.796

MUBARAK/USDC

0.05334
0.55% 0.00029
20. 19:19:57 BINCE
Range: 0.05187 / 0.0561

MUBARAK/USDT

0.05324
0.13% 7.000000000000062E-05
20. 19:37:57 BINCE
Range: 0.05197 / 0.056

MUUB/USDT

26.27
1.94% 0.50
20. 19:32:41 BINCE
Range: 24.26 / 26.75

MVLLB/USDT

30.17
7.10% 2.00
20. 19:37:42 BINCE
Range: 25.59 / 30.65

NBISB/USDT

179.20
5.38% 9.15
20. 19:37:57 BINCE
Range: 160.68 / 182.00

NEAR/BRL

24.75
-0.04% -0.01
20. 19:37:18 BINCE
Range: 23.37 / 25.55

NEAR/BTC

0.0000594
-0.77% -4.59999999999999E-07
20. 19:36:14 BINCE
Range: 0.00005689 / 0.00006118
シェアする