NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 2
仮想通貨

ADA/ETH
0.00008312
-2.42% -2.0599999999999904E-06
28. 13:37:58 KRAK
Range: 0.0000823 / 0.00008601

ADA/EUR
0.175039
-4.53% -0.008312
28. 13:41:35 KRAK
Range: 0.172051 / 0.187022

ADA/USDT
0.20314
-5.03% -0.010749
28. 13:27:05 KRAK
Range: 0.199563 / 0.217962

ADA/XBT

0.00000261
-2.58% -6.899999999999968E-08
28. 12:12:33 KRAK
Range: 0.0000026 / 0.00000268

ADAAUD

0.28329
-4.87% -0.0145
28. 13:09:12 KRAK
Range: 0.28308 / 0.30243

ADAGBP

0.15086
-4.08% -0.00642
28. 13:19:50 KRAK
Range: 0.14769 / 0.15982

ADAUSDC

0.203033
-5.00% -0.010679
28. 13:26:33 KRAK
Range: 0.1995 / 0.217814

ADIEUR

5.8554
0.02% 0.0014
28. 13:29:01 KRAK
Range: 5.8307 / 5.856

ADIUSD

6.8018
-0.20% -0.0135
28. 12:43:50 KRAK
Range: 6.7849 / 6.8188

ADX/USD

0.06115
-3.49% -0.00221
28. 12:14:43 KRAK
Range: 0.06092 / 0.06447

ADXEUR

0.05274
-0.53% -0.00028
28. 12:31:31 KRAK
Range: 0.05273 / 0.05395

AEROEUR

0.4297
-4.77% -0.0215
28. 13:21:22 KRAK
Range: 0.4265 / 0.455

AEROUSD

0.4964
-5.84% -0.0308
28. 13:28:10 KRAK
Range: 0.4915 / 0.5344

AEUR

0.0651
-2.11% -0.0014
28. 12:05:10 KRAK
Range: 0.0648 / 0.0683

AEVOEUR

0.01904
-4.03% -0.0008
28. 12:38:01 KRAK
Range: 0.01878 / 0.01962

AEVOUSD

0.02219
-3.61% -0.00083
28. 13:24:11 KRAK
Range: 0.02176 / 0.02309

AI3EUR

0.00067
-19.28% -0.00016
09. 06:46:20 KRAK
Range: 0.00067 / 0.00067

AI3USD

0.00117
23.16% 0.00022
10. 09:59:59 KRAK
Range: 0.00091 / 0.00131

AIEUR

0.01708
-2.46% -0.00043
28. 13:02:28 KRAK
Range: 0.01677 / 0.01753

AINUSD

0.0682
-2.78% -0.00195
28. 13:22:59 KRAK
Range: 0.06764 / 0.07092

AIOUSD

0.04292
-2.25% -0.00099
28. 12:58:41 KRAK
Range: 0.04272 / 0.04705

AIOZEUR

0.0503
-7.71% -0.0042
28. 12:46:16 KRAK
Range: 0.0501 / 0.0539

AIOZUSD

0.0588
-7.26% -0.0046
28. 13:30:36 KRAK
Range: 0.0575 / 0.0643

AIUSD

0.01995
-2.01% -0.00041
28. 13:25:09 KRAK
Range: 0.01939 / 0.02052

AIXBTEUR

0.01737
-4.46% -0.00081
28. 10:13:21 KRAK
Range: 0.01737 / 0.01794

AIXBTUSD

0.02012
-4.64% -0.00098
28. 13:03:52 KRAK
Range: 0.01984 / 0.02162

AKEUSD

0.0085276
24.39% 0.00167215
28. 13:27:07 KRAK
Range: 0.00667 / 0.00887904

AKTEUR

0.4459
-6.13% -0.0291
28. 13:31:40 KRAK
Range: 0.4326 / 0.4839

AKTUSD

0.5176
-6.87% -0.0382
28. 13:28:54 KRAK
Range: 0.5032 / 0.5636

ALCHEUR

0.02816
11.61% 0.00293
28. 13:11:35 KRAK
Range: 0.02598 / 0.03197

ALCHUSD

0.03275
7.45% 0.00227
28. 13:08:38 KRAK
Range: 0.02963 / 0.03767

ALCXEUR

1.94
0.00% 0.00
28. 10:02:23 KRAK
Range: 1.94 / 1.94

ALCXUSD

2.23
-1.33% -0.03
28. 13:39:05 KRAK
Range: 2.23 / 2.28

ALEOUSD

0.01734
-2.47% -0.00044
28. 13:25:58 KRAK
Range: 0.01698 / 0.0181

ALEOUSDT

0.01742
-2.30% -0.00041
28. 13:25:58 KRAK
Range: 0.01725 / 0.01809

ALG/OBTC

0.00000112
-1.93% -2.199999999999996E-08
28. 12:53:46 KRAK
Range: 0.00000111 / 0.00000112

ALGO/USDT

0.08717
-4.61% -0.00421
28. 13:19:14 KRAK
Range: 0.08585 / 0.09182

ALGOETH

0.00003503
-4.03% -1.4699999999999978E-06
28. 12:22:48 KRAK
Range: 0.00003503 / 0.00003644

ALGOEUR

0.07508
-4.48% -0.00352
28. 13:25:21 KRAK
Range: 0.07389 / 0.07918

ALGOGBP

0.06442
-4.25% -0.00286
28. 13:19:14 KRAK
Range: 0.06323 / 0.06761
シェアする