仮想通貨

ADX/USD

0.0856
0.18% 0.00015
14. 08:34:36 KRAK
Range: 0.08294 / 0.08562

ADXEUR

0.07496
1.50% 0.00111
14. 08:34:36 KRAK
Range: 0.07385 / 0.07635

AEROEUR

0.6051
-10.38% -0.0701
14. 08:59:23 KRAK
Range: 0.5208 / 0.6648

AEROUSD

0.7001
-8.92% -0.0686
14. 08:50:38 KRAK
Range: 0.6938 / 0.7775

AEVOEUR

0.076
-1.55% -0.0012
14. 04:35:55 KRAK
Range: 0.0759 / 0.076

AEVOUSD

0.0873
-2.13% -0.0019
14. 02:32:03 KRAK
Range: 0.0873 / 0.0893

AGLDEUR

0.6382
-9.36% -0.0659
14. 08:36:58 KRAK
Range: 0.6382 / 0.7041

AGLDUSD

0.7341
-0.12% -0.0009
14. 08:36:58 KRAK
Range: 0.7341 / 0.8849

AI16ZEUR

0.1486
-1.52% -0.0023
14. 08:41:39 KRAK
Range: 0.1486 / 0.1524

AI16ZUSD

0.1718
-1.15% -0.002
14. 08:41:23 KRAK
Range: 0.1713 / 0.1774

AI16ZUSDC

0.1724
-1.32% -0.0023
14. 08:31:42 KRAK
Range: 0.1713 / 0.1757

AI16ZUSDT

0.1735
-0.69% -0.0012
14. 08:23:31 KRAK
Range: 0.1711 / 0.1773

AIR/USD

0.00678
0.59% 3.99999999999992E-05
14. 06:09:19 KRAK
Range: 0.00667 / 0.0068

AIREUR

0.00582
-0.51% -3.00000000000005E-05
14. 05:31:36 KRAK
Range: 0.00582 / 0.00585

AIXBT/USD

0.1663
-3.76% -0.0065
14. 08:59:14 KRAK
Range: 0.1662 / 0.1737

AIXBTEUR

0.1428
-1.45% -0.0021
14. 08:47:36 KRAK
Range: 0.1428 / 0.15

AKTEUR

1.0514
-1.37% -0.0146
14. 08:48:08 KRAK
Range: 1.0514 / 1.0665

AKTUSD

1.2148
-1.12% -0.0138
14. 08:48:08 KRAK
Range: 1.2148 / 1.2318

ALCH/USD

0.1241
2.99% 0.0036
14. 08:26:07 KRAK
Range: 0.1241 / 0.12411

ALCHEUR

0.10792
-10.78% -0.01304
14. 04:50:36 KRAK
Range: 0.10792 / 0.10896

ALCXEUR

6.98
-0.14% -0.01
14. 08:19:40 KRAK
Range: 6.88 / 7.02

ALCXUSD

8.00
-2.44% -0.20
14. 08:26:38 KRAK
Range: 7.90 / 8.42

ALG/OBTC

0.00000171
0.47% 7.99999999999997E-09
14. 07:24:59 KRAK
Range: 0.0000017 / 0.00000172

ALGO/USDT

0.17779
-1.64% -0.00296
14. 08:32:43 KRAK
Range: 0.17779 / 0.18084

ALGOETH

0.0000705
0.71% 5.00000000000012E-07
14. 07:55:47 KRAK
Range: 0.00007 / 0.000071

ALGOEUR

0.15379
-1.76% -0.00275
14. 08:40:13 KRAK
Range: 0.15379 / 0.1567

ALGOGBP

0.13069
-1.54% -0.00205
14. 08:42:11 KRAK
Range: 0.13069 / 0.14885

ALGOUSD

0.17762
-1.75% -0.00316
14. 08:54:25 KRAK
Range: 0.17717 / 0.18114

ALGOUSDC

0.17763
-1.81% -0.00328
14. 08:34:03 KRAK
Range: 0.17763 / 0.18068

ALGOXBT

0.0000018
-0.39% -6.99999999999989E-09
08. 05:04:18 KRAK
Range: 0.00000178 / 0.00000181

ALICEEUR

0.347
-6.24% -0.0231
14. 08:49:33 KRAK
Range: 0.3392 / 0.3482

ALICEUSD

0.3997
-0.94% -0.0038
14. 07:39:24 KRAK
Range: 0.3997 / 0.3999

ALPHAEUR

0.01871
-0.95% -0.00018
14. 08:50:31 KRAK
Range: 0.01871 / 0.01907

ALPHAUSD

0.02174
-0.28% -6.0000000000001E-05
14. 08:31:41 KRAK
Range: 0.02171 / 0.02202

ALTEUR

0.02185
0.64% 0.00014
14. 01:55:42 KRAK
Range: 0.02149 / 0.02191

ALTUSD

0.02491
-1.27% -0.00032
14. 08:27:09 KRAK
Range: 0.02491 / 0.02521

ANKR/BTC

0.00000015
-2.36% -3.69999999999999E-09
31. 16:27:00 KRAK
Range: 0.00000015 / 0.00000015

ANKREUR

0.01332
-0.45% -5.99999999999993E-05
14. 08:16:05 KRAK
Range: 0.0133 / 0.01339

ANKRUSD

0.01538
-0.39% -6.0000000000001E-05
14. 08:16:05 KRAK
Range: 0.01529 / 0.01545

ANKRXBT

0.00000015
3.10% 4.49999999999999E-09
14. 08:16:05 KRAK
Range: 0.00000015 / 0.00000015
シェアする