仮想通貨

ALCXEUR

23.67
-3.31% -0.81
26. 06:34:11 KRAK
Range: 23.67 / 24.10

ALCXUSD

25.37
-2.01% -0.52
26. 06:34:11 KRAK
Range: 25.37 / 25.89

ALG/OBTC

0.00000316
1.61% 4.99999999999999E-08
26. 06:59:37 KRAK
Range: 0.00000301 / 0.00000329

ALGO/ETH

0.0000648
1.57% 9.99999999999997E-07
26. 06:46:20 KRAK
Range: 0.000062 / 0.0000675

ALGO/USD

0.20213
1.01% 0.00202
26. 07:28:20 KRAK
Range: 0.1928 / 0.21405

ALGO/USDT

0.20165
0.56% 0.00112
26. 07:31:01 KRAK
Range: 0.19292 / 0.21339

ALGOEUR

0.18817
0.72% 0.00134
26. 07:29:43 KRAK
Range: 0.17984 / 0.19917

ALGOGBP

0.16188
0.98% 0.00157
26. 07:23:36 KRAK
Range: 0.155 / 0.16954

ALGOXBT

0.00000281
-3.10% -9E-08
13. 09:52:53 KRAK
Range: 0.00000277 / 0.00000289

ALICEEUR

1.223
0.25% 0.003
26. 03:21:31 KRAK
Range: 1.203 / 1.225

ALICEUSD

1.27
-2.76% -0.036
26. 06:25:55 KRAK
Range: 1.269 / 1.298

ALPHAEUR

0.10918
-4.34% -0.00495
26. 06:52:05 KRAK
Range: 0.10918 / 0.11232

ALPHAUSD

0.11804
-2.20% -0.00266
26. 04:53:09 KRAK
Range: 0.11804 / 0.12018

ANKR/BTC

0.00000072
-0.55% -3.99999999999998E-09
13. 08:36:08 KRAK
Range: 0.00000069 / 0.00000072

ANKR/USD

0.05113
-4.14% -0.00221
26. 06:47:03 KRAK
Range: 0.05113 / 0.05357

ANKREUR

0.04779
-4.76% -0.00239
26. 07:21:06 KRAK
Range: 0.04759 / 0.04966

ANKRXBT

0.0000008
-3.96% -3.3E-08
26. 07:03:50 KRAK
Range: 0.0000008 / 0.00000083

ANT/BTC

0.00012663
-0.42% -5.29999999999997E-07
21. 09:52:25 KRAK
Range: 0.00012663 / 0.00013083

ANT/ETH

0.002551
-1.88% -4.9E-05
25. 20:37:45 KRAK
Range: 0.002551 / 0.002551

ANT/USD

7.9889
-0.93% -0.075
26. 07:26:49 KRAK
Range: 7.9166 / 8.0182

ANTEUR

7.4098
-0.93% -0.0692
26. 07:03:46 KRAK
Range: 7.3679 / 7.6063

ANTXBT

0.00012313
0.50% 6.09999999999982E-07
25. 09:24:57 KRAK
Range: 0.00012 / 0.00012314

APE/USD

1.2712
-0.05% -0.0006
26. 07:16:20 KRAK
Range: 1.2367 / 1.2926

APE/USDT

1.2731
0.13% 0.0017
26. 06:39:27 KRAK
Range: 1.2454 / 1.2874

APEEUR

1.1819
-0.14% -0.0017
26. 07:05:44 KRAK
Range: 1.1705 / 1.1953

API3/USD

2.41
-2.59% -0.064
26. 07:23:12 KRAK
Range: 2.396 / 2.468

API3EUR

2.252
-2.26% -0.052
26. 00:22:05 KRAK
Range: 2.237 / 2.291

APT/EUR

8.2287
-2.72% -0.2302
26. 06:49:45 KRAK
Range: 8.2287 / 8.4105

APT/USD

8.8409
-2.06% -0.186
26. 07:30:51 KRAK
Range: 8.8327 / 9.11

ARB/EUR

0.9996
-1.61% -0.0164
26. 07:25:38 KRAK
Range: 0.9932 / 1.019

ARB/USD

1.0738
-1.51% -0.0165
26. 07:18:35 KRAK
Range: 1.0626 / 1.0935

ARPA/USD

0.0717
-0.61% -0.00044
25. 23:51:08 KRAK
Range: 0.0717 / 0.07211

ARPAEUR

0.06611
-1.94% -0.00131
25. 21:14:13 KRAK
Range: 0.06611 / 0.06611

ASTR/USD

0.1043
-3.69% -0.004
26. 07:31:01 KRAK
Range: 0.1039 / 0.1096

ASTREUR

0.0971
-4.24% -0.0043
26. 07:10:52 KRAK
Range: 0.0967 / 0.1021

ATLASEUR

0.00442
-2.64% -0.00012
26. 07:11:53 KRAK
Range: 0.00438 / 0.00456

ATLASUSD

0.00473
-2.07% -0.0001
26. 07:24:43 KRAK
Range: 0.00471 / 0.00489

ATO/MBTC

0.0001276
-1.16% -1.49999999999998E-06
26. 07:13:37 KRAK
Range: 0.0001274 / 0.00013

ATO/MUSDT

8.1843
-1.49% -0.1241
26. 06:48:45 KRAK
Range: 8.1567 / 8.354

ATOM/ETH

0.002618
-0.72% -1.89999999999999E-05
26. 07:25:02 KRAK
Range: 0.00261 / 0.002659
シェアする