仮想通貨

AIREUR

0.018
8.70% 0.00144
22. 09:48:05 KRAK
Range: 0.01542 / 0.0208

AKTEUR

3.0041
-1.32% -0.0403
22. 10:19:42 KRAK
Range: 2.9523 / 3.0881

AKTUSD

3.1193
-0.68% -0.0214
22. 11:10:25 KRAK
Range: 3.0605 / 3.2108

ALCXEUR

19.15
2.74% 0.51
22. 09:31:40 KRAK
Range: 18.71 / 19.78

ALCXUSD

19.75
1.39% 0.27
22. 10:45:42 KRAK
Range: 19.16 / 20.65

ALG/OBTC

0.00000499
8.48% 3.9E-07
01. 10:13:51 KRAK
Range: 0.0000044 / 0.00000541

ALGO/USDT

0.34154
4.12% 0.01351
22. 11:08:17 KRAK
Range: 0.31709 / 0.35594

ALGOETH

0.0001027
4.69% 4.6E-06
22. 09:47:38 KRAK
Range: 0.0000962 / 0.0001043

ALGOEUR

0.32551
3.23% 0.0102
22. 10:48:20 KRAK
Range: 0.30449 / 0.34173

ALGOGBP

0.27121
4.67% 0.01211
22. 10:45:48 KRAK
Range: 0.25327 / 0.28283

ALGOUSD

0.3403
3.50% 0.01151
22. 11:13:19 KRAK
Range: 0.31644 / 0.35575

ALGOXBT

0.00000356
5.95% 2E-07
22. 09:48:55 KRAK
Range: 0.00000332 / 0.00000365

ALICEEUR

1.051
-0.19% -0.002
22. 10:36:21 KRAK
Range: 1.047 / 1.111

ALICEUSD

1.093
0.00% 0.00
22. 10:36:21 KRAK
Range: 1.088 / 1.132

ALPHAEUR

0.07629
-1.11% -0.00086
22. 09:30:10 KRAK
Range: 0.07607 / 0.07976

ALPHAUSD

0.07964
-0.75% -0.0006
22. 10:26:57 KRAK
Range: 0.07955 / 0.08374

ALTEUR

0.109
-1.62% -0.0018
22. 10:40:28 KRAK
Range: 0.1085 / 0.1146

ALTUSD

0.1167
1.21% 0.0014
22. 09:07:19 KRAK
Range: 0.1125 / 0.1188

ANKR/BTC

0.00000037
3.95% 1.4E-08
22. 10:27:09 KRAK
Range: 0.00000036 / 0.00000037

ANKREUR

0.03363
1.79% 0.00059
22. 10:19:00 KRAK
Range: 0.03296 / 0.03515

ANKRUSD

0.03504
2.55% 0.00087
22. 10:36:04 KRAK
Range: 0.0347 / 0.03648

ANKRXBT

0.00000044
0.00% 0.00
15. 04:32:44 KRAK
Range: 0.00000043 / 0.00000044

APE/USD

1.1469
1.22% 0.0138
22. 10:47:00 KRAK
Range: 1.0965 / 1.1809

APE/USDT

1.1448
1.18% 0.0134
22. 11:08:20 KRAK
Range: 1.0997 / 1.1775

APEEUR

1.0966
1.32% 0.0143
22. 11:00:34 KRAK
Range: 1.0544 / 1.1359

API3/USD

1.555
-1.77% -0.028
22. 11:11:08 KRAK
Range: 1.552 / 1.622

API3EUR

1.491
-0.73% -0.011
22. 09:35:16 KRAK
Range: 1.491 / 1.562

APT/EUR

8.7701
-3.32% -0.3011
22. 11:01:41 KRAK
Range: 8.6888 / 9.255

APT/USD

9.2096
-3.06% -0.2904
22. 11:15:26 KRAK
Range: 9.0458 / 9.6648

APUEUR

0.0005616
-0.30% -1.69999999999999E-06
22. 10:48:06 KRAK
Range: 0.00056 / 0.0006055

APUUSD

0.0005901
-1.14% -6.80000000000006E-06
22. 10:56:52 KRAK
Range: 0.0005843 / 0.0006303

ARB/EUR

0.715
-0.27% -0.0019
22. 10:57:35 KRAK
Range: 0.70 / 0.7393

ARB/USD

0.7436
-0.27% -0.002
22. 11:10:35 KRAK
Range: 0.7277 / 0.7689

ARKMEUR

1.3854
1.13% 0.0155
22. 10:45:36 KRAK
Range: 1.3697 / 1.4237

ARKMUSD

1.4373
0.71% 0.0101
22. 11:00:53 KRAK
Range: 1.4059 / 1.483

ARPA/USD

0.04699
0.11% 4.99999999999945E-05
22. 10:43:12 KRAK
Range: 0.04618 / 0.0486

ARPAEUR

0.04494
-0.11% -5.00000000000014E-05
22. 11:01:36 KRAK
Range: 0.04494 / 0.04614

ASTR/USD

0.0597
2.05% 0.0012
22. 10:47:09 KRAK
Range: 0.0585 / 0.0615

ASTREUR

0.0586
2.81% 0.0016
22. 05:20:03 KRAK
Range: 0.0576 / 0.0586

ATH/USD

0.06786
-1.99% -0.00138
22. 10:58:11 KRAK
Range: 0.066 / 0.06981
シェアする