仮想通貨

AIREUR

0.01279
-0.08% -1.00000000000013E-05
22. 03:02:43 KRAK
Range: 0.01244 / 0.0128

AKTEUR

3.6046
-2.86% -0.1061
22. 04:00:15 KRAK
Range: 3.5928 / 3.7086

AKTUSD

3.799
-2.41% -0.0938
22. 04:08:57 KRAK
Range: 3.7678 / 3.90

ALCXEUR

20.05
-0.40% -0.08
21. 23:29:20 KRAK
Range: 19.69 / 20.05

ALCXUSD

20.79
-1.05% -0.22
22. 04:00:40 KRAK
Range: 20.64 / 21.15

ALG/OBTC

0.00000245
11.87% 2.6E-07
22. 04:10:57 KRAK
Range: 0.00000219 / 0.00000246

ALGO/USDT

0.24175
13.00% 0.02782
22. 04:10:33 KRAK
Range: 0.21439 / 0.24358

ALGOETH

0.0000703
10.19% 6.5E-06
22. 03:59:13 KRAK
Range: 0.0000641 / 0.0000724

ALGOEUR

0.22832
11.64% 0.02381
22. 04:05:55 KRAK
Range: 0.20458 / 0.23262

ALGOGBP

0.19238
13.61% 0.02305
22. 04:09:18 KRAK
Range: 0.16975 / 0.19349

ALGOUSD

0.24269
13.16% 0.02822
22. 04:13:56 KRAK
Range: 0.21464 / 0.24383

ALGOXBT

0.00000183
5.17% 9E-08
10. 11:10:50 KRAK
Range: 0.00000173 / 0.00000186

ALICEEUR

1.172
-1.60% -0.019
21. 23:51:56 KRAK
Range: 1.172 / 1.174

ALICEUSD

1.228
0.00% 0.00
22. 01:48:03 KRAK
Range: 1.174 / 1.234

ALPHAEUR

0.07755
0.71% 0.00055
22. 00:09:28 KRAK
Range: 0.07577 / 0.07755

ALPHAUSD

0.08042
-0.49% -0.0004
22. 03:39:52 KRAK
Range: 0.0791 / 0.08137

ALTEUR

0.1094
-0.36% -0.0004
21. 22:31:24 KRAK
Range: 0.1089 / 0.1094

ALTUSD

0.1151
0.44% 0.0005
22. 02:31:52 KRAK
Range: 0.1125 / 0.1163

ANKR/BTC

0.00000034
-2.03% -7E-09
02. 11:06:18 KRAK
Range: 0.00000034 / 0.00000034

ANKREUR

0.03231
0.09% 2.99999999999953E-05
22. 03:53:49 KRAK
Range: 0.03165 / 0.03251

ANKRUSD

0.03382
-0.50% -0.00017
22. 04:12:25 KRAK
Range: 0.03311 / 0.03399

ANKRXBT

0.00000034
-0.86% -3.00000000000001E-09
22. 03:51:16 KRAK
Range: 0.00000034 / 0.00000034

APE/USD

1.1672
-0.09% -0.001
22. 04:11:32 KRAK
Range: 1.1449 / 1.2078

APE/USDT

1.1573
-1.14% -0.0134
22. 03:50:31 KRAK
Range: 1.1472 / 1.2058

APEEUR

1.1127
0.32% 0.0036
22. 04:00:26 KRAK
Range: 1.0882 / 1.1489

API3/USD

1.844
-0.75% -0.014
22. 03:53:45 KRAK
Range: 1.813 / 1.888

API3EUR

1.763
0.69% 0.012
22. 04:04:52 KRAK
Range: 1.739 / 1.801

APT/EUR

11.447
0.36% 0.041
22. 04:08:32 KRAK
Range: 11.269 / 11.613

APT/USD

11.944
-1.25% -0.151
22. 04:01:10 KRAK
Range: 11.798 / 12.255

APUEUR

0.0010089
-1.04% -1.05999999999999E-05
22. 03:52:09 KRAK
Range: 0.0009676 / 0.0011009

APUUSD

0.0010519
-1.40% -1.49E-05
22. 03:54:23 KRAK
Range: 0.0010156 / 0.00116

ARB/EUR

0.7529
1.56% 0.0116
22. 04:04:08 KRAK
Range: 0.7206 / 0.7647

ARB/USD

0.7902
1.54% 0.012
22. 04:10:46 KRAK
Range: 0.7575 / 0.8025

ARKMEUR

1.9938
-1.52% -0.0307
22. 02:16:17 KRAK
Range: 1.9802 / 2.0235

ARKMUSD

2.0649
-1.61% -0.0337
22. 03:03:22 KRAK
Range: 2.0552 / 2.1316

ARPA/USD

0.05436
-0.48% -0.00026
22. 01:58:30 KRAK
Range: 0.05364 / 0.055

ARPAEUR

0.05166
-0.52% -0.00027
22. 03:20:41 KRAK
Range: 0.05108 / 0.05203

ASTR/USD

0.0656
-0.15% -9.9999999999989E-05
22. 03:44:02 KRAK
Range: 0.0647 / 0.0683

ASTREUR

0.0623
-0.48% -0.0003
22. 03:19:01 KRAK
Range: 0.062 / 0.0646

ATH/USD

0.0583
-3.24% -0.00195
22. 04:10:40 KRAK
Range: 0.05812 / 0.06002
シェアする