仮想通貨

AEVOEUR

0.1337
-18.67% -0.0307
03. 14:26:12 KRAK
Range: 0.1331 / 0.1595

AEVOUSD

0.1395
-18.37% -0.0314
03. 14:19:03 KRAK
Range: 0.1394 / 0.1685

AGLDEUR

1.2195
-10.31% -0.1402
03. 13:21:07 KRAK
Range: 1.2195 / 1.3172

AGLDUSD

1.2327
-13.40% -0.1907
03. 14:17:18 KRAK
Range: 1.2327 / 1.3596

AI16Z/USD

0.3436
-22.47% -0.0996
03. 14:22:58 KRAK
Range: 0.343 / 0.4434

AI16Z/USDT

0.3465
-21.73% -0.0962
03. 14:11:19 KRAK
Range: 0.3451 / 0.4435

AI16ZEUR

0.3295
-22.54% -0.0959
03. 14:31:40 KRAK
Range: 0.3256 / 0.4255

AI16ZUSDC

0.3463
-21.78% -0.0964
03. 14:15:31 KRAK
Range: 0.3442 / 0.4433

AIR/USD

0.012
6.38% 0.00072
03. 14:18:47 KRAK
Range: 0.01127 / 0.0136

AIREUR

0.01208
11.13% 0.00121
03. 14:28:28 KRAK
Range: 0.0109 / 0.01276

AIXBT/EUR

0.18
-18.92% -0.042
03. 14:31:05 KRAK
Range: 0.18 / 0.2203

AIXBT/USD

0.1885
-16.92% -0.0384
03. 14:29:06 KRAK
Range: 0.1875 / 0.2595

AKTEUR

1.44
-13.15% -0.2181
03. 14:14:29 KRAK
Range: 1.44 / 1.6709

AKTUSD

1.509
-13.00% -0.2254
03. 14:20:32 KRAK
Range: 1.5035 / 1.74

ALCXEUR

11.01
-9.23% -1.12
03. 13:40:01 KRAK
Range: 11.01 / 11.97

ALCXUSD

11.37
-10.61% -1.35
03. 14:19:28 KRAK
Range: 11.31 / 12.78

ALG/OBTC

0.00000285
-7.77% -2.4E-07
03. 14:22:22 KRAK
Range: 0.00000283 / 0.00000318

ALGO/USDT

0.24636
-15.21% -0.0442
03. 14:19:45 KRAK
Range: 0.24626 / 0.299

ALGOETH

0.000114
-0.61% -6.9999999999999E-07
03. 14:15:45 KRAK
Range: 0.0001135 / 0.0001205

ALGOEUR

0.23666
-15.07% -0.04199
03. 14:31:00 KRAK
Range: 0.234 / 0.28687

ALGOGBP

0.19387
-15.94% -0.03676
03. 14:19:04 KRAK
Range: 0.19387 / 0.23701

ALGOUSD

0.2477
-14.88% -0.04329
03. 14:23:12 KRAK
Range: 0.24548 / 0.29931

ALGOUSDC

0.24711
-15.20% -0.0443
03. 14:19:42 KRAK
Range: 0.2458 / 0.29765

ALGOXBT

0.00000292
-0.34% -9.9999999999999E-09
02. 03:22:00 KRAK
Range: 0.0000029 / 0.00000303

ALICEEUR

0.611
-11.58% -0.08
03. 13:38:52 KRAK
Range: 0.611 / 0.685

ALICEUSD

0.639
-10.50% -0.075
03. 14:28:28 KRAK
Range: 0.639 / 0.723

ALPHAEUR

0.041
-12.99% -0.00612
03. 13:39:33 KRAK
Range: 0.041 / 0.04576

ALPHAUSD

0.0422
-13.75% -0.00673
03. 14:19:06 KRAK
Range: 0.04186 / 0.04843

ALTEUR

0.039
-14.47% -0.0066
03. 14:17:42 KRAK
Range: 0.039 / 0.0453

ALTUSD

0.0405
-14.19% -0.0067
03. 14:23:30 KRAK
Range: 0.0404 / 0.047

ANKR/BTC

0.00000025
5.56% 1.3E-08
16. 05:26:10 KRAK
Range: 0.00000023 / 0.00000025

ANKREUR

0.01885
-12.73% -0.00275
03. 14:18:13 KRAK
Range: 0.01885 / 0.02176

ANKRUSD

0.01973
-12.58% -0.00284
03. 14:18:13 KRAK
Range: 0.0197 / 0.02272

ANKRXBT

0.00000023
-4.60% -1.1E-08
03. 14:01:49 KRAK
Range: 0.00000023 / 0.00000023

ANLOGEUR

0.002428
2.88% 6.79999999999999E-05
03. 13:32:27 KRAK
Range: 0.002334 / 0.002511

ANLOGUSD

0.002554
3.74% 9.19999999999996E-05
03. 14:24:46 KRAK
Range: 0.002439 / 0.002593

APE/USD

0.573
-16.58% -0.1139
03. 14:19:04 KRAK
Range: 0.5708 / 0.6865

APE/USDC

0.586
-11.79% -0.0783
03. 13:38:57 KRAK
Range: 0.5836 / 0.653

APE/USDT

0.5763
-16.14% -0.1109
03. 14:19:49 KRAK
Range: 0.575 / 0.6845

APEEUR

0.5533
-16.29% -0.1077
03. 14:29:02 KRAK
Range: 0.5447 / 0.6582
シェアする