仮想通貨

ADAGBP

0.64222
3.28% 0.02039
26. 14:05:35 KRAK
Range: 0.61545 / 0.6474

ADAUSDC

0.864553
3.23% 0.027076
26. 14:14:07 KRAK
Range: 0.828117 / 0.874098

ADX/USD

0.13411
3.47% 0.0045
26. 13:48:15 KRAK
Range: 0.12829 / 0.13644

ADXEUR

0.11344
7.95% 0.00835
26. 14:06:56 KRAK
Range: 0.11195 / 0.11984

AEROEUR

1.1596
4.99% 0.0551
26. 14:23:40 KRAK
Range: 1.0916 / 1.1861

AEROUSD

1.3476
5.34% 0.0683
26. 14:16:13 KRAK
Range: 1.2533 / 1.3792

AEUR

0.4278
4.29% 0.0176
26. 13:31:12 KRAK
Range: 0.4085 / 0.4278

AEVOEUR

0.0782
3.85% 0.0029
26. 09:35:17 KRAK
Range: 0.0756 / 0.0786

AEVOUSD

0.0925
5.23% 0.0046
26. 14:02:11 KRAK
Range: 0.0876 / 0.093

AGLDEUR

0.5719
2.12% 0.0119
26. 06:21:14 KRAK
Range: 0.5546 / 0.5719

AGLDUSD

0.6741
-5.65% -0.0404
26. 09:39:34 KRAK
Range: 0.6491 / 0.7144

AI16ZEUR

0.0915
4.21% 0.0037
26. 13:45:15 KRAK
Range: 0.0872 / 0.0922

AI16ZUSD

0.1064
3.91% 0.004
26. 14:23:53 KRAK
Range: 0.1009 / 0.1073

AI16ZUSDC

0.1065
8.34% 0.0082
26. 12:22:25 KRAK
Range: 0.1013 / 0.1065

AI16ZUSDT

0.1065
3.90% 0.004
26. 13:42:46 KRAK
Range: 0.1014 / 0.1072

AIOZ/USD

0.353
2.83% 0.0097
26. 13:40:54 KRAK
Range: 0.3419 / 0.3559

AIOZEUR

0.3016
1.96% 0.0058
26. 12:35:57 KRAK
Range: 0.2957 / 0.3026

AIR/USD

0.00353
-1.67% -5.99999999999997E-05
26. 13:16:06 KRAK
Range: 0.00341 / 0.00364

AIREUR

0.00304
-1.94% -5.99999999999997E-05
26. 13:16:06 KRAK
Range: 0.00295 / 0.00327

AIXBTEUR

0.09
2.86% 0.0025
26. 05:52:50 KRAK
Range: 0.0869 / 0.09

AIXBTUSD

0.1052
2.73% 0.0028
26. 14:15:21 KRAK
Range: 0.1007 / 0.1071

AKE/EUR

N/A
N/A N/A
31. 16:00:00 KRAK
Range: N/A / N/A

AKE/USD

0.000524
-1.39% -7.39999999999996E-06
26. 14:13:42 KRAK
Range: 0.0004785 / 0.0005935

AKTEUR

0.9976
5.11% 0.0485
26. 14:25:11 KRAK
Range: 0.9497 / 1.0064

AKTUSD

1.1636
5.03% 0.0557
26. 14:15:07 KRAK
Range: 1.1018 / 1.1725

ALCHEUR

0.09114
3.51% 0.00309
26. 07:15:39 KRAK
Range: 0.08484 / 0.09317

ALCHUSD

0.10129
-2.66% -0.00277
26. 14:15:47 KRAK
Range: 0.10129 / 0.10457

ALCXEUR

8.74
3.19% 0.27
26. 11:18:44 KRAK
Range: 8.21 / 8.79

ALCXUSD

10.20
4.62% 0.45
26. 14:09:21 KRAK
Range: 9.19 / 10.29

ALG/OBTC

0.00000222
-3.10% -7.10000000000003E-08
24. 04:44:17 KRAK
Range: 0.00000221 / 0.00000229

ALGO/USDT

0.25661
4.52% 0.01109
26. 14:09:46 KRAK
Range: 0.24382 / 0.25855

ALGOETH

0.000056
0.00% 0.00
26. 13:46:17 KRAK
Range: 0.0000555 / 0.0000576

ALGOEUR

0.22059
4.17% 0.00883
26. 14:08:31 KRAK
Range: 0.21035 / 0.22233

ALGOGBP

0.19058
4.37% 0.00798
26. 13:45:42 KRAK
Range: 0.18092 / 0.19141

ALGOUSD

0.25692
4.44% 0.01092
26. 14:25:14 KRAK
Range: 0.24366 / 0.25913

ALGOUSDC

0.25807
5.94% 0.01447
26. 13:52:23 KRAK
Range: 0.24579 / 0.25862

ALGOXBT

0.00000231
4.01% 8.89999999999999E-08
26. 13:40:49 KRAK
Range: 0.00000223 / 0.00000233

ALICEEUR

0.3098
-2.39% -0.0076
26. 07:41:53 KRAK
Range: 0.3074 / 0.311

ALICEUSD

0.3672
3.93% 0.0139
26. 12:38:13 KRAK
Range: 0.3592 / 0.3672

ALKIMI/EUR

0.10981
-10.61% -0.01303
26. 14:05:06 KRAK
Range: 0.08509 / 0.12202
シェアする