仮想通貨

ATOM/USDC

4.0942
-0.53% -0.022
14. 08:58:09 KRAK
Range: 4.0942 / 4.1488

ATOMXBT

0.0000393
0.77% 3.00000000000001E-07
14. 08:18:59 KRAK
Range: 0.0000388 / 0.0000395

AUCTIONEUR

8.546
2.27% 0.19
13. 23:00:01 KRAK
Range: 8.546 / 8.546

AUCTIONUSD

9.628
0.29% 0.028
14. 01:03:21 KRAK
Range: 9.609 / 9.701

AUD/USD

0.6484
0.03% 0.00018
14. 08:44:03 KRAK
Range: 0.6475 / 0.66751

AUDIOEUR

0.0542
-1.28% -0.0007
14. 04:30:36 KRAK
Range: 0.0534 / 0.0547

AUDIOUSD

0.0625
0.00% 0.00
14. 05:30:58 KRAK
Range: 0.0609 / 0.0637

AUDJPY

93.46
0.27% 0.251
13. 21:19:59 KRAK
Range: 93.46 / 93.46

AVAAIEUR

0.02511
-5.74% -0.00153
13. 22:23:44 KRAK
Range: 0.02511 / 0.02512

AVAAIUSD

0.02821
-5.40% -0.00161
14. 08:50:01 KRAK
Range: 0.02821 / 0.02909

AVAX/EUR

16.47
-2.02% -0.34
14. 09:09:10 KRAK
Range: 16.35 / 16.83

AVAX/USD

19.02
-1.91% -0.37
14. 09:02:03 KRAK
Range: 18.88 / 19.44

AVAX/USDC

18.89
-2.18% -0.42
14. 08:43:34 KRAK
Range: 18.89 / 19.42

AVAX/USDT

18.88
-2.73% -0.53
14. 08:43:34 KRAK
Range: 18.88 / 19.43

AXSEUR

2.014
-0.59% -0.012
14. 08:59:35 KRAK
Range: 2.013 / 2.04

AXSUSD

2.326
-0.77% -0.018
14. 08:52:58 KRAK
Range: 2.318 / 2.355

B3EUR

0.002611
-1.40% -3.70000000000001E-05
14. 08:13:15 KRAK
Range: 0.002607 / 0.002611

B3USD

0.003055
-1.71% -5.30000000000001E-05
14. 09:04:45 KRAK
Range: 0.002974 / 0.003069

BABY/EUR

0.04822
-6.02% -0.00309
13. 12:55:09 KRAK
Range: 0.04822 / 0.05

BABY/USD

0.05711
0.16% 8.99999999999998E-05
14. 09:01:15 KRAK
Range: 0.05683 / 0.05837

BADGEREUR

0.827
-0.12% -0.001
14. 09:09:52 KRAK
Range: 0.826 / 0.833

BADGERUSD

0.958
0.74% 0.007
14. 09:09:52 KRAK
Range: 0.945 / 0.968

BALEUR

0.916
-1.40% -0.013
14. 06:09:47 KRAK
Range: 0.916 / 0.917

BALUSD

1.052
-1.68% -0.018
14. 06:40:30 KRAK
Range: 1.048 / 1.069

BANANAS31EUR

0.005342
16.64% 0.000762
13. 14:11:27 KRAK
Range: 0.005342 / 0.005342

BANANAS31USD

0.00588
-3.84% -0.000235
14. 06:10:45 KRAK
Range: 0.005856 / 0.00611

BANDEUR

0.548
3.20% 0.017
14. 00:03:01 KRAK
Range: 0.548 / 0.548

BANDUSD

0.628
0.96% 0.006
14. 07:41:59 KRAK
Range: 0.626 / 0.628

BAT/USD

0.12561
-1.43% -0.00182
14. 09:06:51 KRAK
Range: 0.12561 / 0.1276

BATEUR

0.1087
-2.18% -0.00242
14. 08:34:01 KRAK
Range: 0.1087 / 0.11009

BCH/AUD

671.56
-3.11% -21.55
14. 06:50:37 KRAK
Range: 666.21 / 684.30

BCH/BTC

0.004129
-2.39% -0.000101
14. 07:56:50 KRAK
Range: 0.004119 / 0.004239

BCH/ETH

0.1711
-1.72% -0.003
14. 07:57:44 KRAK
Range: 0.1699 / 0.174

BCH/EUR

374.70
-3.47% -13.48
14. 08:55:02 KRAK
Range: 373.85 / 388.84

BCH/GBP

321.98
-2.80% -9.27
14. 05:40:34 KRAK
Range: 318.77 / 330.35

BCH/JPY

63797.00
2.13% 1331.00
13. 19:48:47 KRAK
Range: 63797.00 / 64018.00

BCH/USDC

434.13
-3.58% -16.13
14. 07:27:07 KRAK
Range: 433.61 / 448.72

BCH/USDT

431.04
-4.00% -17.94
14. 09:09:21 KRAK
Range: 431.04 / 449.53

BDXNEUR

0.02932
-0.20% -6.0000000000001E-05
14. 08:21:21 KRAK
Range: 0.02915 / 0.03143

BDXNUSD

0.03364
1.14% 0.00038
14. 08:26:48 KRAK
Range: 0.03325 / 0.03745
シェアする