仮想通貨

BCH/USDT

420.00
-1.38% -5.89
26. 23:01:51 KRAK
Range: 414.20 / 427.94

BEAMEUR

0.01512
-6.78% -0.0011
26. 23:52:15 KRAK
Range: 0.015 / 0.01611

BEAMUSD

0.01584
-6.27% -0.00106
26. 23:44:25 KRAK
Range: 0.01552 / 0.01695

BICOEUR

0.2238
-5.05% -0.0119
26. 23:00:44 KRAK
Range: 0.2238 / 0.2341

BICOUSD

0.2346
-5.06% -0.0125
26. 22:59:02 KRAK
Range: 0.2338 / 0.246

BIGTIMEEUR

0.0871
-2.68% -0.0024
26. 19:51:07 KRAK
Range: 0.0871 / 0.0871

BIGTIMEUSD

0.0896
-4.38% -0.0041
26. 23:43:10 KRAK
Range: 0.0886 / 0.0922

BITEUR

1.0884
-1.05% -0.0116
26. 16:51:47 KRAK
Range: 1.0226 / 1.1086

BITUSD

1.1446
-0.58% -0.0067
26. 22:28:10 KRAK
Range: 1.1079 / 1.1446

BLUREUR

0.1786
-4.44% -0.0083
26. 23:28:37 KRAK
Range: 0.1782 / 0.1817

BLURUSD

0.1861
-4.91% -0.0096
26. 23:32:55 KRAK
Range: 0.1861 / 0.1946

BLZ/USD

0.04462
-4.15% -0.00193
26. 23:31:59 KRAK
Range: 0.04447 / 0.04687

BLZEUR

0.044
-4.95% -0.00229
26. 23:31:14 KRAK
Range: 0.04306 / 0.044

BNCEUR

0.201
-2.43% -0.005
26. 23:45:36 KRAK
Range: 0.201 / 0.206

BNCUSD

0.211
-2.31% -0.005
26. 22:46:28 KRAK
Range: 0.21 / 0.215

BNT/USD

0.649
-3.57% -0.024
26. 23:40:42 KRAK
Range: 0.646 / 0.675

BNTEUR

0.619
-7.34% -0.049
26. 23:31:17 KRAK
Range: 0.619 / 0.63

BOBAEUR

0.1729
-5.47% -0.01
26. 23:26:19 KRAK
Range: 0.1729 / 0.1769

BOBAUSD

0.1811
-5.03% -0.0096
26. 23:26:19 KRAK
Range: 0.1811 / 0.1891

BODENEUR

0.0024
-7.69% -0.0002
26. 20:32:12 KRAK
Range: 0.0024 / 0.0025

BODENUSD

0.0025
0.00% 0.00
26. 23:30:55 KRAK
Range: 0.0024 / 0.0027

BOND/USD

0.392
-2.49% -0.01
26. 23:36:35 KRAK
Range: 0.388 / 0.404

BONDEUR

0.373
-3.62% -0.014
26. 23:24:01 KRAK
Range: 0.373 / 0.381

BONK/USD

0.00002572
-5.45% -1.482E-06
26. 23:51:39 KRAK
Range: 0.00002546 / 0.00002735

BONKEUR

0.00002466
-5.15% -1.34E-06
26. 23:43:06 KRAK
Range: 0.00002435 / 0.0000259

BRICKEUR

0.02016
1.82% 0.00036
26. 23:12:28 KRAK
Range: 0.02001 / 0.02016

BRICKUSD

0.02126
0.52% 0.00011
26. 23:14:19 KRAK
Range: 0.02087 / 0.02129

BSXEUR

0.000071
-4.31% -3.2E-06
26. 23:42:37 KRAK
Range: 0.0000655 / 0.0000733

BSXUSD

0.0000717
-9.24% -7.3E-06
26. 23:45:06 KRAK
Range: 0.0000673 / 0.0000783

BTC/AUD

159720.10
-2.07% -3383.90
26. 23:47:22 KRAK
Range: 159333.10 / 163992.30

BTC/CAD

144782.60
-1.50% -2200.20
26. 23:40:58 KRAK
Range: 144598.00 / 147551.40

BTC/CHF

93327.50
1.11% 1026.10
21. 04:41:38 KRAK
Range: 91029.00 / 94036.60

BTC/DAI

100618.60
-1.97% -2017.80
26. 23:37:04 KRAK
Range: 100618.60 / 103007.60

BTC/EUR

96078.60
-2.01% -1969.50
26. 23:46:32 KRAK
Range: 96055.10 / 98685.40

BTC/GBP

80750.10
-1.94% -1599.50
26. 23:40:06 KRAK
Range: 80750.00 / 82877.70

BTC/JPY

15680534.00
-2.05% -327480.00
26. 23:50:55 KRAK
Range: 15680534.00 / 16072046.00

BTC/USDC

103686.44
0.00% -1.61
23. 10:08:00 KRAK
Range: 101256.13 / 105971.65

BTC/USDT

103571.50
-0.50% -523.60
18. 07:08:54 KRAK
Range: 102255.70 / 104577.00

BTCPYUSD

100618.60
-2.14% -2203.30
26. 23:38:31 KRAK
Range: 100618.60 / 103007.60

BTT/USD

0.00000101
-3.81% -3.99999999999998E-08
26. 23:38:50 KRAK
Range: 0.00000101 / 0.00000105
シェアする