NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 4
仮想通貨

ARB/USD
0.0882
-3.92% -0.0036
28. 13:42:56 KRAK
Range: 0.0866 / 0.0942

ARBEUR
0.0764
-3.05% -0.0024
28. 13:11:55 KRAK
Range: 0.0747 / 0.0802

ARCEUR
0.06229
4.30% 0.00257
28. 13:00:17 KRAK
Range: 0.057 / 0.06229

ARCUSD

0.07145
6.45% 0.00433
28. 13:38:49 KRAK
Range: 0.06624 / 0.07233

AREUR

1.786
-5.20% -0.098
28. 13:01:53 KRAK
Range: 1.758 / 1.911

ARKMEUR

0.0958
-3.23% -0.0032
28. 13:16:57 KRAK
Range: 0.0945 / 0.1024

ARKMUSD

0.1108
-4.15% -0.0048
28. 13:17:00 KRAK
Range: 0.1084 / 0.1193

ARPA/USD

0.0094
-2.79% -0.00027
28. 12:49:44 KRAK
Range: 0.00888 / 0.00977

ARPAEUR

0.00812
-2.05% -0.00017
28. 13:01:09 KRAK
Range: 0.00788 / 0.00834

ARUSD

2.073
-5.17% -0.113
28. 13:05:30 KRAK
Range: 2.037 / 2.23

ARXUSD

0.12466
-5.44% -0.00717
28. 12:47:03 KRAK
Range: 0.12157 / 0.13426

ASSETUSD

0.23485
-2.84% -0.00686
28. 12:27:39 KRAK
Range: 0.23186 / 0.23976

ASTEREUR

0.5903
-2.21% -0.01332
28. 13:30:08 KRAK
Range: 0.57714 / 0.60938

ASTERUSD

0.68389
-2.77% -0.01949
28. 13:25:33 KRAK
Range: 0.66503 / 0.7119

ASTR/USD

0.00544
-5.39% -0.00031
28. 12:36:33 KRAK
Range: 0.00539 / 0.00573

ASTREUR

0.00472
-4.84% -0.00024
28. 13:02:46 KRAK
Range: 0.00469 / 0.00483

ATHEUR

0.00402
-7.16% -0.00031
28. 13:02:20 KRAK
Range: 0.00396 / 0.00425

ATHUSD

0.00469
-7.13% -0.00036
28. 13:27:31 KRAK
Range: 0.00458 / 0.00506

ATLASUSD

0.0001427
8.85% 1.1600000000000011E-05
28. 09:54:51 KRAK
Range: 0.0001357 / 0.0001427

ATO/MBTC

0.00002353
-1.75% -4.1999999999999937E-07
15. 07:45:56 KRAK
Range: 0.00002348 / 0.00002387

ATO/MUSDT

1.4813
-5.07% -0.0791
28. 13:41:15 KRAK
Range: 1.4589 / 1.5774

ATOM/ETH

0.000596
-3.72% -2.3000000000000017E-05
28. 04:55:11 KRAK
Range: 0.000596 / 0.000625

ATOM/EUR

1.2788
-4.62% -0.062
28. 13:22:20 KRAK
Range: 1.2548 / 1.3551

ATOM/USD

1.4811
-5.02% -0.0782
28. 13:45:10 KRAK
Range: 1.4525 / 1.5805

ATOM/USDC

1.4625
-6.31% -0.0985
28. 12:24:12 KRAK
Range: 1.4625 / 1.5776

ATOMGBP

1.0928
-4.97% -0.0571
28. 12:55:22 KRAK
Range: 1.08 / 1.1589

ATOMXBT

0.00001901
-2.11% -4.1000000000000116E-07
28. 13:04:29 KRAK
Range: 0.00001866 / 0.00001962

AUCTIONEUR

2.688
-3.59% -0.10
28. 12:33:23 KRAK
Range: 2.688 / 2.73

AUCTIONUSD

3.139
-3.36% -0.109
28. 13:19:27 KRAK
Range: 3.031 / 3.245

AUD/USD

0.71588
-0.47% -0.0034
28. 13:35:59 KRAK
Range: 0.71528 / 0.722

AUDIOEUR

0.09
705.73% 0.07883
24. 03:14:48 KRAK
Range: 0.01102 / 0.09

AUDIOUSD

0.01301
-2.40% -0.00032
28. 13:30:37 KRAK
Range: 0.01282 / 0.01334

AUDJPY

113.73
-3.11% -3.65
28. 11:57:51 KRAK
Range: 113.73 / 114.97

AUDXAUD

0.9999
0.00% 0.00
28. 10:50:34 KRAK
Range: 0.9999 / 1.0002

AUDXUSD

0.71753
-0.23% -0.00162
28. 10:50:34 KRAK
Range: 0.71753 / 0.71983

AUGURUSD

0.8541
-2.15% -0.0188
28. 12:27:16 KRAK
Range: 0.78 / 0.9011

AUSD

0.0754
-2.96% -0.0023
28. 13:40:50 KRAK
Range: 0.075 / 0.08

AUSDUSD

1.00008
-0.01% -0.00012
28. 13:05:41 KRAK
Range: 0.99989 / 1.0002

AVA/USD

0.2029
-2.78% -0.0058
28. 13:26:07 KRAK
Range: 0.1998 / 0.2148

AVAAIUSD

0.00878
0.00% 0.00
28. 12:38:52 KRAK
Range: 0.00824 / 0.00894
シェアする