NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 3
仮想通貨

ALGOGBP
0.063
0.85% 0.00053
14. 18:12:25 KRAK
Range: 0.06245 / 0.06411

ALGOUSD
0.08442
1.27% 0.00106
14. 19:24:08 KRAK
Range: 0.083 / 0.08579

ALGOUSDC
0.08446
1.58% 0.00131
14. 19:08:54 KRAK
Range: 0.08312 / 0.08573

ALGOXBT

0.0000013
-3.63% -4.900000000000008E-08
14. 19:11:10 KRAK
Range: 0.0000013 / 0.00000134

ALICEEUR

0.1039
0.19% 0.0002
14. 16:42:39 KRAK
Range: 0.1039 / 0.1039

ALICEUSD

0.1186
1.89% 0.0022
14. 19:30:57 KRAK
Range: 0.117 / 0.1195

ALKIMIEUR

0.00088
-2.22% -1.9999999999999944E-05
14. 16:01:37 KRAK
Range: 0.00085 / 0.00095

ALKIMIUSD

0.001
-5.66% -5.999999999999994E-05
14. 19:39:24 KRAK
Range: 0.001 / 0.00115

ALLOUSD

0.3638
-23.01% -0.1087
14. 19:32:25 KRAK
Range: 0.3582 / 0.4753

ALMANAKEUR

0.000741
-0.27% -1.99999999999994E-06
29. 09:46:36 KRAK
Range: 0.000741 / 0.000741

ALMANAKUSD

0.000844
-2.88% -2.4999999999999957E-05
29. 10:33:56 KRAK
Range: 0.000844 / 0.000852

ALPHAEUR

0.000477
-4.02% -2.0000000000000052E-05
14. 14:01:11 KRAK
Range: 0.000443 / 0.000491

ALPHAUSD

0.000525
-0.94% -5.000000000000013E-06
14. 19:09:49 KRAK
Range: 0.00049 / 0.0006

ALTEUR

0.00561
2.19% 0.00012
14. 17:12:20 KRAK
Range: 0.00548 / 0.00562

ALTHEAEUR

0.0342
0.29% 0.0001
14. 18:34:31 KRAK
Range: 0.0313 / 0.0355

ALTHEAUSD

0.0376
3.01% 0.0011
14. 18:34:31 KRAK
Range: 0.0359 / 0.041

ALTUSD

0.00638
1.75% 0.00011
14. 18:29:57 KRAK
Range: 0.00624 / 0.00643

AMIUSD

0.001803
0.61% 1.0999999999999942E-05
14. 05:31:04 KRAK
Range: 0.001792 / 0.001803

ANIMEEUR

0.002387
1.32% 3.099999999999978E-05
14. 12:40:15 KRAK
Range: 0.002374 / 0.002387

ANIMEUSD

0.00278
3.27% 8.799999999999997E-05
14. 18:53:09 KRAK
Range: 0.002689 / 0.002788

ANKR/BTC

0.00000006
-3.16% -1.8000000000000029E-09
14. 18:28:03 KRAK
Range: 0.00000006 / 0.00000006

ANKR/XBT

0.00000006
-0.17% -1.000000000000009E-10
04. 05:09:34 KRAK
Range: 0.00000006 / 0.00000006

ANKREUR

0.00314
0.32% 1.0000000000000026E-05
14. 14:39:15 KRAK
Range: 0.00308 / 0.00315

ANKRUSD

0.00359
1.41% 4.99999999999997E-05
14. 19:22:47 KRAK
Range: 0.00351 / 0.00363

ANONEUR

0.307
-1.29% -0.004
14. 17:01:35 KRAK
Range: 0.281 / 0.319

ANONUSD

0.324
-6.90% -0.024
14. 19:39:06 KRAK
Range: 0.322 / 0.352

APE/USDC

0.1467
-0.47% -0.0007
14. 19:12:11 KRAK
Range: 0.1421 / 0.1484

APE/USDT

0.147
0.00% 0.00
14. 18:39:49 KRAK
Range: 0.115 / 0.1474

APEEUR

0.1284
-0.85% -0.0011
14. 19:12:22 KRAK
Range: 0.1245 / 0.1295

APENFTEUR

0.00000023
-0.34% -7.999999999999807E-10
14. 19:25:30 KRAK
Range: 0.00000023 / 0.00000024

APENFTUSD

0.00000027
0.96% 2.5999999999999836E-09
14. 15:23:58 KRAK
Range: 0.00000027 / 0.00000027

APEUSD

0.1464
-1.01% -0.0015
14. 19:16:10 KRAK
Range: 0.1417 / 0.1484

API3EUR

0.1952
3.55% 0.0067
14. 14:57:55 KRAK
Range: 0.1913 / 0.1956

API3USD

0.2214
3.51% 0.0075
14. 18:11:03 KRAK
Range: 0.2164 / 0.2225

APR/EUR

0.19572
2.48% 0.00473
14. 16:35:38 KRAK
Range: 0.17269 / 0.19572

APRUSD

0.22069
2.48% 0.00535
14. 19:01:38 KRAK
Range: 0.2068 / 0.22478

APT/EUR

0.5394
4.66% 0.024
14. 17:45:50 KRAK
Range: 0.5198 / 0.5475

APT/USD

0.617
4.36% 0.0258
14. 19:17:09 KRAK
Range: 0.589 / 0.6264

APUEUR

0.00001584
7.39% 1.0900000000000014E-06
14. 14:54:55 KRAK
Range: 0.00001453 / 0.00001584

APUUSD

0.00001742
3.38% 5.699999999999996E-07
14. 17:23:22 KRAK
Range: 0.00001545 / 0.00001742
シェアする