仮想通貨

ANLOGEUR

0.001255
-1.03% -1.3E-05
14. 04:53:51 KRAK
Range: 0.001205 / 0.001255

ANLOGUSD

0.001448
-0.89% -1.3E-05
14. 07:24:34 KRAK
Range: 0.001369 / 0.001455

ANONEUR

4.273
-14.16% -0.705
13. 11:49:37 KRAK
Range: 4.273 / 4.677

ANONUSD

5.389
0.60% 0.032
14. 08:29:29 KRAK
Range: 5.358 / 5.786

APE/USD

0.6862
1.69% 0.0114
14. 08:47:48 KRAK
Range: 0.6704 / 0.6981

APE/USDC

0.6773
2.51% 0.0166
13. 19:13:11 KRAK
Range: 0.6772 / 0.6773

APE/USDT

0.6887
2.36% 0.0159
14. 08:23:09 KRAK
Range: 0.6772 / 0.697

APEEUR

0.5947
3.30% 0.019
14. 08:50:57 KRAK
Range: 0.581 / 0.6039

APENFTEUR

0.00000038
13.26% 4.45E-08
14. 06:20:52 KRAK
Range: 0.00000034 / 0.00000038

APENFTUSD

0.0000004
-0.42% -1.69999999999997E-09
14. 08:44:05 KRAK
Range: 0.00000039 / 0.00000043

API3EUR

0.585
1.74% 0.01
14. 06:52:43 KRAK
Range: 0.582 / 0.586

API3USD

0.665
-0.75% -0.005
14. 08:50:38 KRAK
Range: 0.665 / 0.681

APT/EUR

3.8814
-0.40% -0.0157
14. 08:38:57 KRAK
Range: 3.8814 / 3.9396

APT/USD

4.476
-0.40% -0.0179
14. 08:54:13 KRAK
Range: 4.476 / 4.5452

APUEUR

0.0001636
-5.38% -9.30000000000001E-06
14. 08:58:31 KRAK
Range: 0.0001636 / 0.0001727

APUUSD

0.0001892
-5.16% -1.03E-05
14. 08:58:54 KRAK
Range: 0.0001884 / 0.0002011

ARB/EUR

0.29
-3.62% -0.0109
14. 08:41:20 KRAK
Range: 0.29 / 0.3022

ARB/USD

0.3345
-4.07% -0.0142
14. 08:53:12 KRAK
Range: 0.3336 / 0.3491

ARCEUR

0.0278
1.53% 0.00042
14. 04:18:04 KRAK
Range: 0.0278 / 0.0278

ARCUSD

0.02941
-5.98% -0.00187
14. 08:46:44 KRAK
Range: 0.02923 / 0.03195

AREUR

5.50
6.38% 0.33
14. 07:37:20 KRAK
Range: 5.27 / 5.50

ARKMEUR

0.4084
2.30% 0.0092
14. 05:24:50 KRAK
Range: 0.4084 / 0.4143

ARKMUSD

0.4672
-1.93% -0.0092
14. 08:39:54 KRAK
Range: 0.4672 / 0.4812

ARPA/USD

0.01954
1.19% 0.00023
14. 07:51:04 KRAK
Range: 0.01934 / 0.01958

ARPAEUR

0.01691
1.26% 0.00021
14. 07:30:18 KRAK
Range: 0.01691 / 0.01691

ARUSD

6.04
-1.79% -0.11
14. 08:52:41 KRAK
Range: 5.99 / 6.30

ASRREUR

0.2483
4.20% 0.01
14. 00:34:17 KRAK
Range: 0.2483 / 0.2483

ASRRUSD

0.2959
-1.66% -0.005
14. 08:47:25 KRAK
Range: 0.27 / 0.3083

ASTR/USD

0.02502
-0.52% -0.00013
14. 08:11:09 KRAK
Range: 0.02493 / 0.02518

ASTREUR

0.02171
-0.14% -2.99999999999988E-05
14. 02:37:21 KRAK
Range: 0.02171 / 0.02184

ATH/USD

0.03985
-6.78% -0.0029
14. 08:52:44 KRAK
Range: 0.0398 / 0.0425

ATHEUR

0.03455
-6.55% -0.00242
14. 08:55:09 KRAK
Range: 0.03447 / 0.03636

ATLASEUR

0.00086
-0.58% -5.00000000000001E-06
14. 05:42:57 KRAK
Range: 0.00086 / 0.000885

ATLASUSD

0.000993
-0.50% -5.00000000000001E-06
14. 08:45:09 KRAK
Range: 0.000989 / 0.001016

ATO/MBTC

0.0000503
-2.14% -1.1E-06
11. 05:04:01 KRAK
Range: 0.0000496 / 0.0000515

ATO/MUSDT

4.0928
0.17% 0.007
14. 08:54:10 KRAK
Range: 4.0928 / 4.1319

ATOM/ETH

0.001627
1.56% 2.50000000000001E-05
14. 06:59:05 KRAK
Range: 0.001606 / 0.001632

ATOM/EUR

3.5492
-0.79% -0.0282
14. 09:01:12 KRAK
Range: 3.5443 / 3.6032

ATOM/GBP

3.0184
-0.87% -0.0264
14. 08:43:42 KRAK
Range: 3.0184 / 3.0647

ATOM/USD

4.0968
-0.84% -0.0345
14. 08:50:59 KRAK
Range: 4.0875 / 4.16
シェアする