仮想通貨

ALKIMIUSD

0.11092
-11.69% -0.01468
26. 21:30:19 KRAK
Range: 0.10613 / 0.12583

ALPHAEUR

0.0128
6.22% 0.00075
26. 13:26:33 KRAK
Range: 0.01226 / 0.01294

ALPHAUSD

0.01487
1.23% 0.00018
26. 21:32:30 KRAK
Range: 0.01465 / 0.01492

ALTEUR

0.02916
5.84% 0.00161
26. 16:47:51 KRAK
Range: 0.02761 / 0.02916

ALTUSD

0.03293
-0.84% -0.00028
26. 20:35:37 KRAK
Range: 0.03293 / 0.03293

ANKR/BTC

0.00000014
-0.86% -1.19999999999998E-09
23. 23:08:32 KRAK
Range: 0.00000014 / 0.00000014

ANKREUR

0.01309
-1.13% -0.00015
26. 17:47:00 KRAK
Range: 0.01309 / 0.01312

ANKRUSD

0.01543
0.33% 4.99999999999997E-05
26. 21:17:54 KRAK
Range: 0.01516 / 0.01543

ANKRXBT

0.00000013
2.67% 3.5E-09
26. 05:19:39 KRAK
Range: 0.00000013 / 0.00000013

ANLOG/EUR

0.001158
-1.61% -1.90000000000001E-05
26. 12:11:51 KRAK
Range: 0.001135 / 0.001158

ANLOGUSD

0.001319
0.23% 3.00000000000018E-06
26. 14:46:47 KRAK
Range: 0.001305 / 0.00133

ANONEUR

2.093
1.55% 0.032
26. 15:03:25 KRAK
Range: 1.903 / 2.093

ANONUSD

2.366
-4.40% -0.109
26. 20:35:17 KRAK
Range: 2.31 / 2.474

APE/USD

0.5934
1.42% 0.0083
26. 20:52:56 KRAK
Range: 0.5814 / 0.5934

APE/USDC

0.5864
0.22% 0.0013
26. 20:34:29 KRAK
Range: 0.5864 / 0.5864

APE/USDT

0.5891
2.63% 0.0151
26. 20:46:45 KRAK
Range: 0.5891 / 0.5891

APEEUR

0.5053
5.56% 0.0266
26. 16:09:08 KRAK
Range: 0.4793 / 0.5054

APENFTEUR

0.00000043
1.29% 5.39999999999998E-09
26. 13:28:14 KRAK
Range: 0.00000039 / 0.00000043

APENFTUSD

0.00000045
-2.89% -1.35E-08
26. 20:51:15 KRAK
Range: 0.00000045 / 0.00000047

API3EUR

1.061
-4.41% -0.049
26. 17:43:22 KRAK
Range: 1.061 / 1.061

API3USD

1.207
-3.13% -0.039
26. 21:23:37 KRAK
Range: 1.196 / 1.242

APT/EUR

3.8014
0.99% 0.0374
26. 21:13:23 KRAK
Range: 3.7528 / 3.8142

APT/USD

4.4077
0.71% 0.0312
26. 21:31:00 KRAK
Range: 4.3512 / 4.4307

APUEUR

0.0002092
-1.60% -3.4E-06
26. 17:03:58 KRAK
Range: 0.0002092 / 0.0002092

APUUSD

0.0002315
-1.24% -2.90000000000002E-06
26. 21:27:32 KRAK
Range: 0.0002278 / 0.0002327

ARB/EUR

0.4562
0.18% 0.0008
26. 21:19:40 KRAK
Range: 0.4465 / 0.4562

ARB/USD

0.5303
0.00% 0.00
26. 21:18:37 KRAK
Range: 0.5187 / 0.533

ARCEUR

0.0157
2.01% 0.00031
26. 15:28:09 KRAK
Range: 0.01516 / 0.01591

ARCUSD

0.0173
2.25% 0.00038
26. 04:34:56 KRAK
Range: 0.0173 / 0.01795

AREUR

5.78
1.23% 0.07
26. 21:02:45 KRAK
Range: 5.68 / 6.12

ARKMEUR

0.4351
-0.93% -0.0041
26. 17:25:12 KRAK
Range: 0.4351 / 0.4352

ARKMUSD

0.512
0.67% 0.0034
26. 21:11:28 KRAK
Range: 0.501 / 0.5122

ARPA/USD

0.02208
-0.32% -7.00000000000006E-05
26. 18:03:07 KRAK
Range: 0.02208 / 0.0222

ARPAEUR

0.01901
5.61% 0.00101
26. 15:06:09 KRAK
Range: 0.01884 / 0.01948

ARUSD

6.73
1.05% 0.07
26. 21:16:27 KRAK
Range: 6.59 / 6.75

ASRREUR

0.067
-0.15% -0.0001
26. 12:53:00 KRAK
Range: 0.067 / 0.0799

ASRRUSD

0.0785
0.77% 0.0006
26. 21:07:21 KRAK
Range: 0.0784 / 0.0785

ASTR/USD

0.02457
0.86% 0.00021
26. 21:28:50 KRAK
Range: 0.02412 / 0.02457

ASTREUR

0.02107
0.19% 3.99999999999984E-05
26. 21:06:45 KRAK
Range: 0.02107 / 0.02107

ATH/USD

0.03216
0.69% 0.00022
26. 21:09:17 KRAK
Range: 0.03174 / 0.03216
シェアする