仮想通貨

ATHEUR

0.06468
-2.47% -0.00164
22. 10:34:21 KRAK
Range: 0.06338 / 0.06755

ATLASEUR

0.00386
2.39% 9.00000000000002E-05
22. 10:24:34 KRAK
Range: 0.00366 / 0.00429

ATLASUSD

0.00401
1.78% 6.99999999999997E-05
22. 10:11:54 KRAK
Range: 0.00384 / 0.00493

ATO/MBTC

0.0000682
2.10% 1.40000000000001E-06
22. 10:19:25 KRAK
Range: 0.0000661 / 0.0000692

ATO/MUSDT

6.5153
0.14% 0.0089
22. 10:22:46 KRAK
Range: 6.4061 / 6.7198

ATOM/ETH

0.001973
1.08% 2.1E-05
22. 10:17:54 KRAK
Range: 0.001928 / 0.001981

ATOM/EUR

6.2469
-0.20% -0.0126
22. 10:45:05 KRAK
Range: 6.1747 / 6.4741

ATOM/GBP

5.1831
-0.41% -0.0215
22. 10:15:26 KRAK
Range: 5.0966 / 5.327

ATOM/USD

6.505
0.06% 0.0042
22. 10:22:32 KRAK
Range: 6.3325 / 6.7189

ATOMXBT

0.0001027
0.98% 9.99999999999997E-07
08. 06:41:29 KRAK
Range: 0.0000998 / 0.0001034

AUCTIONEUR

17.482
-2.88% -0.518
22. 09:38:24 KRAK
Range: 17.482 / 17.927

AUCTIONUSD

18.17
-5.33% -1.022
22. 09:38:24 KRAK
Range: 18.17 / 19.071

AUD/USD

0.62221
-0.07% -0.00046
22. 10:45:34 KRAK
Range: 0.62112 / 0.62312

AUDIOEUR

0.1463
-1.22% -0.0018
22. 10:25:24 KRAK
Range: 0.143 / 0.1512

AUDIOUSD

0.1521
1.40% 0.0021
22. 10:50:23 KRAK
Range: 0.1468 / 0.157

AUDJPY

97.801
-0.04% -0.04
22. 10:20:27 KRAK
Range: 97.653 / 97.801

AVAX/EUR

35.30
-1.81% -0.65
22. 10:53:55 KRAK
Range: 34.78 / 36.96

AVAX/USD

36.97
-1.10% -0.41
22. 10:47:26 KRAK
Range: 36.17 / 38.48

AVAX/USDT

37.16
-0.56% -0.21
22. 10:21:26 KRAK
Range: 36.22 / 38.53

AXS/USD

6.02
-2.15% -0.132
22. 10:21:57 KRAK
Range: 5.958 / 6.246

AXSEUR

5.771
-2.19% -0.129
22. 10:43:46 KRAK
Range: 5.733 / 6.004

BADGEREUR

3.648
-2.43% -0.091
22. 10:37:51 KRAK
Range: 3.648 / 3.921

BADGERUSD

3.81
-2.83% -0.111
22. 10:41:53 KRAK
Range: 3.81 / 4.079

BAL/USD

2.53
1.20% 0.03
22. 07:29:15 KRAK
Range: 2.45 / 2.53

BALBTC

0.000027
0.00% 0.00
11. 06:03:26 KRAK
Range: 0.000027 / 0.000028

BALEUR

2.45
0.41% 0.01
22. 04:39:59 KRAK
Range: 2.34 / 2.45

BANDEUR

1.337
1.44% 0.019
22. 10:28:28 KRAK
Range: 1.325 / 1.378

BANDUSD

1.388
-0.22% -0.003
22. 10:17:53 KRAK
Range: 1.356 / 1.434

BAT/BTC

0.00000228
-0.44% -9.9999999999999E-09
11. 06:17:38 KRAK
Range: 0.00000225 / 0.00000232

BAT/ETH

0.0000592
1.02% 6.00000000000001E-07
11. 07:16:10 KRAK
Range: 0.0000583 / 0.0000598

BAT/USD

0.21228
1.26% 0.00265
22. 10:47:17 KRAK
Range: 0.20616 / 0.22061

BATEUR

0.20392
1.30% 0.00262
22. 10:23:11 KRAK
Range: 0.19955 / 0.21026

BCH/AUD

713.29
-2.06% -15.01
22. 10:02:18 KRAK
Range: 707.28 / 736.45

BCH/BTC

0.00467
0.21% 9.99999999999959E-06
22. 10:46:13 KRAK
Range: 0.00461 / 0.00474

BCH/ETH

0.1349
-2.39% -0.0033
22. 09:10:19 KRAK
Range: 0.1344 / 0.1367

BCH/EUR

425.47
-2.70% -11.79
22. 10:23:06 KRAK
Range: 424.00 / 442.68

BCH/GBP

364.77
0.41% 1.49
22. 09:03:40 KRAK
Range: 356.74 / 365.52

BCH/JPY

69062.00
-2.76% -1961.00
22. 00:11:53 KRAK
Range: 69062.00 / 69967.00

BCH/USDT

444.84
-2.41% -10.99
22. 10:45:52 KRAK
Range: 441.47 / 460.52

BEAMEUR

0.02599
1.29% 0.00033
22. 10:16:30 KRAK
Range: 0.025 / 0.02808
シェアする