NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 3
仮想通貨

ALGOUSD
0.08719
-4.45% -0.00406
28. 13:19:14 KRAK
Range: 0.0856 / 0.09232

ALGOUSDC
0.08682
-4.89% -0.00446
28. 13:05:59 KRAK
Range: 0.08565 / 0.09212

ALGOXBT
0.00000126
-0.39% -4.999999999999952E-09
15. 05:26:11 KRAK
Range: 0.00000126 / 0.00000126

ALICEEUR

0.1222
-2.08% -0.0026
28. 11:30:31 KRAK
Range: 0.1221 / 0.1236

ALICEUSD

0.1359
-6.66% -0.0097
28. 12:31:54 KRAK
Range: 0.1356 / 0.1468

ALIGN/USD

0.01173
-10.80% -0.00142
28. 13:30:28 KRAK
Range: 0.01135 / 0.01334

ALKIMIEUR

0.00085
3.66% 2.999999999999997E-05
28. 12:30:47 KRAK
Range: 0.00083 / 0.00085

ALKIMIUSD

0.00093
0.00% 0.00
28. 13:21:06 KRAK
Range: 0.00091 / 0.00095

ALLOUSD

0.245
-5.04% -0.013
28. 13:11:04 KRAK
Range: 0.2388 / 0.2599

ALPHAEUR

0.000389
2.10% 8.000000000000032E-06
28. 12:56:58 KRAK
Range: 0.000379 / 0.000407

ALPHAUSD

0.000447
0.22% 1.0000000000000243E-06
28. 13:03:28 KRAK
Range: 0.000414 / 0.000499

ALTEUR

0.00547
-2.84% -0.00016
28. 09:55:11 KRAK
Range: 0.00547 / 0.00547

ALTHEAEUR

0.034
-2.86% -0.001
28. 07:44:00 KRAK
Range: 0.034 / 0.034

ALTHEAUSD

0.0421
7.12% 0.0028
28. 13:03:21 KRAK
Range: 0.0391 / 0.0432

ALTUSD

0.00646
-1.22% -8.000000000000021E-05
28. 12:45:10 KRAK
Range: 0.00617 / 0.00668

AMIUSD

0.001093
-14.61% -0.000187
28. 13:05:04 KRAK
Range: 0.00106 / 0.001165

ANIMEEUR

0.002316
1.14% 2.599999999999998E-05
27. 10:12:24 KRAK
Range: 0.002316 / 0.002389

ANIMEUSD

0.002584
-4.86% -0.000132
28. 12:41:24 KRAK
Range: 0.002546 / 0.002776

ANKR/BTC

0.00000005
-0.20% -1.000000000000009E-10
28. 12:44:05 KRAK
Range: 0.00000005 / 0.00000005

ANKREUR

0.00341
-2.57% -9.000000000000024E-05
28. 12:23:08 KRAK
Range: 0.00341 / 0.00352

ANKRUSD

0.00397
-2.46% -0.0001
28. 13:09:41 KRAK
Range: 0.00394 / 0.00412

ANKRXBT

0.00000005
0.75% 3.9999999999999696E-10
15. 05:14:00 KRAK
Range: 0.00000005 / 0.00000005

ANONEUR

0.235
1.73% 0.004
28. 13:11:45 KRAK
Range: 0.231 / 0.254

ANONUSD

0.273
-3.87% -0.011
28. 12:08:15 KRAK
Range: 0.262 / 0.286

APE/USDC

0.1365
-5.14% -0.0074
28. 12:39:06 KRAK
Range: 0.1352 / 0.145

APE/USDT

0.1357
-5.10% -0.0073
28. 12:34:49 KRAK
Range: 0.1352 / 0.1424

APEEUR

0.1181
-4.37% -0.0054
28. 12:55:54 KRAK
Range: 0.1167 / 0.1249

APENFTEUR

0.00000022
8.32% 1.69E-08
27. 14:44:13 KRAK
Range: 0.0000002 / 0.00000024

APENFTUSD

0.00000025
0.00% 0.00
28. 13:25:23 KRAK
Range: 0.00000025 / 0.00000026

APEUSD

0.1371
-4.66% -0.0067
28. 13:19:27 KRAK
Range: 0.1341 / 0.1455

API3EUR

0.1973
-4.36% -0.009
28. 12:01:05 KRAK
Range: 0.1973 / 0.2021

API3USD

0.2256
-5.96% -0.0143
28. 12:23:17 KRAK
Range: 0.2256 / 0.2422

APREUR

0.17886
1.41% 0.00249
28. 13:08:27 KRAK
Range: 0.17371 / 0.185

APRUSD

0.20497
-0.33% -0.00068
28. 13:33:28 KRAK
Range: 0.20106 / 0.21661

APT/EUR

0.4662
-5.51% -0.0272
28. 13:40:14 KRAK
Range: 0.4581 / 0.501

APT/USD

0.5415
-5.79% -0.0333
28. 13:23:04 KRAK
Range: 0.5303 / 0.5841

APUEUR

0.000023
-4.29% -1.0299999999999986E-06
28. 13:10:58 KRAK
Range: 0.000023 / 0.00002512

APUUSD

0.00002628
-7.27% -2.0600000000000006E-06
28. 13:33:57 KRAK
Range: 0.00002571 / 0.00002855

APXUSDUSD

0.97112
0.55% 0.00527
27. 13:22:32 KRAK
Range: 0.96412 / 0.98978

APXUSDUSDC

0.9691
-0.09% -0.0009
27. 03:42:04 KRAK
Range: 0.9691 / 0.9691
シェアする