仮想通貨

EKO/BTC

0.00
-28.57% -2E-10
03. 17:10:18 HITB
Range: 0.00 / 0.00

EKO/ETH

0.00000001
-16.67% -2.1E-09
03. 17:10:20 HITB
Range: 0.00000001 / 0.00000005

ELF/BTC

0.00000915
-6.34% -6.19E-07
03. 01:15:23 HITB
Range: 0.00000915 / 0.0000092

ELF/USD

0.5459453
-1.23% -0.0067993
03. 01:15:23 HITB
Range: 0.5447545 / 0.5459453

EMC/BTC

0.00000015
19.20% 2.4E-08
28. 08:44:51 HITB
Range: 0.00000013 / 0.00000015

EMC/ETH

0.00000269
8.03% 2E-07
28. 08:44:51 HITB
Range: 0.00000259 / 0.00000269

ENJ/BTC

0.00000512
0.08% 3.99999999999945E-09
02. 23:20:08 HITB
Range: 0.00000512 / 0.00000514

ENS/BTC

0.0002158
3.40% 7.09999999999998E-06
15. 11:18:20 HITB
Range: 0.0002158 / 0.0002176

EOS/BTC

0.00001311
-0.38% -4.99999999999995E-08
03. 20:11:46 HITB
Range: 0.00001311 / 0.00001318

EOS/DAI

0.81582
-12.83% -0.1201
28. 01:10:33 HITB
Range: 0.81582 / 0.81582

EOS/EOSDT

1.65
-34.52% -0.87
19. 02:46:52 HITB
Range: 1.65 / 1.65

EOS/ETH

0.0002645
-0.94% -2.50000000000001E-06
03. 20:14:09 HITB
Range: 0.0002645 / 0.0002668

EOS/USDC

0.8299
0.76% 0.0063
03. 17:56:39 HITB
Range: 0.8067 / 0.8299

EOSHIT

3.45
0.88% 0.03
03. 16:40:26 HITB
Range: 3.45 / 3.51

EQXBTC

0.00000014
42.42% 4.2E-08
24. 11:07:43 HITB
Range: 0.00000014 / 0.00000014

ERGBTC

0.00002157
0.37% 7.99999999999992E-08
03. 10:30:03 HITB
Range: 0.00002072 / 0.00002157

ERTBTC

0.00
0.00% 0.00
12. 10:09:28 HITB
Range: 0.00 / 0.00

ETC/BTC

0.0000974
-17.74% -2.1E-05
01. 11:05:24 HITB
Range: 0.0000974 / 0.0001182

ETC/ETH

0.0020066
-4.91% -0.0001037
03. 08:26:17 HITB
Range: 0.0020066 / 0.0020066

ETH/BTC

0.04954
0.38% 0.000189
03. 20:14:36 HITB
Range: 0.049295 / 0.049629

ETH/EOSDT

9777.00
11.39% 1000.00
19. 15:19:58 HITB
Range: 9777.00 / 9777.00

ETH/EURS

3200.00
4.58% 140.00
27. 03:09:33 HITB
Range: 3200.00 / 3200.00

ETH/EURST

700.00
-82.50% -3300.00
02. 15:59:30 HITB
Range: 500.00 / 700.99

ETH/TUSD

3085.08
3.21% 95.92
03. 11:05:19 HITB
Range: 2962.31 / 3086.91

ETH/USDC

3114.83
0.37% 11.39
03. 20:15:27 HITB
Range: 3099.88 / 3126.89

ETH/USDP

3207.38
6.56% 197.38
22. 00:45:30 HITB
Range: 3207.38 / 3207.38

ETHBNT/BTC

0.00002999
19.60% 4.914E-06
18. 05:27:39 HITB
Range: 0.00002999 / 0.00002999

ETHBRL20

15914.10
0.42% 67.30
03. 20:17:59 HITB
Range: 15829.60 / 15964.70

ETHTRY20

101152.00
0.47% 471.00
03. 20:17:09 HITB
Range: 100578.00 / 101543.00

ETHUSDD

3500.00
40.00% 1000.00
18. 06:04:43 HITB
Range: 2500.00 / 3500.00

ETHW/USDC

3.647
41.30% 1.066
14. 01:54:29 HITB
Range: 3.647 / 3.647

ETL/USD

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

ETN/BTC

0.00000005
-3.82% -2.10000000000001E-09
03. 11:01:48 HITB
Range: 0.00000005 / 0.00000005

ETN/ETH

0.0000016
50.85% 5.38E-07
24. 10:00:56 HITB
Range: 0.0000016 / 0.0000016

ETN/USD

0.00374374
-11.64% -0.00049334
03. 15:44:58 HITB
Range: 0.00220002 / 0.00389466

ETPBTC

0.00000032
0.00% 0.00
19. 14:49:50 HITB
Range: 0.00000032 / 0.00000032

EUNOBTC

0.00
-50.50% -1.01E-09
30. 15:49:03 HITB
Range: 0.00 / 0.00

EURS/DAI

1.09
2.35% 0.02499
13. 15:09:02 HITB
Range: 1.09 / 1.09

EURS/USD

1.07487
-0.04% -0.00048
03. 20:14:38 HITB
Range: 1.07433 / 1.07617

EURSTUSD

1.12
0.00% 0.00
29. 10:32:27 HITB
Range: 1.12 / 1.12
シェアする