仮想通貨

EOS/BTC

0.00000838
-2.22% -1.9E-07
12. 22:12:52 HITB
Range: 0.00000824 / 0.00000856

EOS/ETH

0.0005498
37.14% 0.0001489
29. 07:44:04 HITB
Range: 0.0005498 / 0.00058

EOS/EURS

0.30
-41.65% -0.2141
14. 04:54:37 HITB
Range: 0.30 / 0.30

EOS/USDC

0.77
172.28% 0.4872
04. 06:53:01 HITB
Range: 0.77 / 0.77

EOSDAI

0.94396
38.36% 0.26169
09. 22:41:02 HITB
Range: 0.8996 / 0.94396

EOSHIT

3.65
0.00% 0.00
25. 22:19:04 HITB
Range: 3.65 / 3.65

EQX/BTC

0.00000002
0.00% 0.00
08. 14:18:32 HITB
Range: 0.00000002 / 0.00000002

ERGBTC

0.00000754
0.40% 2.99999999999997E-08
12. 02:29:42 HITB
Range: 0.00000751 / 0.00000754

ETC/BTC

0.0000691
3.60% 2.4E-06
12. 03:46:31 HITB
Range: 0.0000691 / 0.0000691

ETC/ETH

0.003
0.00% 0.00
12. 00:31:23 HITB
Range: 0.003 / 0.003

ETH/BTC

0.023964
-1.12% -0.000271
12. 22:15:28 HITB
Range: 0.023803 / 0.024284

ETH/EURS

2200.00
37.50% 600.00
09. 01:36:30 HITB
Range: 2200.00 / 2200.00

ETH/TUSD

2464.24
-1.30% -32.57
12. 22:14:42 HITB
Range: 2425.38 / 2499.01

ETH/USDC

2462.25
-1.40% -34.93
12. 22:13:01 HITB
Range: 2418.32 / 2491.58

ETH/USDP

1688.48
0.00% 0.00
10. 14:04:28 HITB
Range: 1688.48 / 1688.48

ETHBNTBTC

0.00001766
-12.19% -2.452E-06
10. 00:55:31 HITB
Range: 0.00001766 / 0.00001766

ETHBRL20

14018.10
-1.39% -197.60
12. 22:14:10 HITB
Range: 13800.90 / 14194.20

ETHTRY20

95547.00
-1.35% -1305.00
12. 22:13:21 HITB
Range: 93895.00 / 96807.00

ETHWUSDC

2.1562
42.04% 0.6382
10. 22:54:18 HITB
Range: 2.0671 / 2.1562

EURS/DAI

1.15999
0.00% 0.00
08. 23:23:29 HITB
Range: 0.88 / 1.15999

EURS/USD

1.11319
-1.19% -0.01339
12. 06:01:10 HITB
Range: 1.11111 / 1.11333

EVER/BTC

0.00000021
-0.97% -1.99999999999999E-09
09. 00:49:14 HITB
Range: 0.00000021 / 0.00000021

EVER/ETH

0.000015
20.00% 2.5E-06
08. 18:27:09 HITB
Range: 0.000015 / 0.000015

FET/BTC

0.00000799
11.76% 8.41E-07
09. 18:52:40 HITB
Range: 0.00000799 / 0.00000812

FIDA/BTC

0.00000092
-16.36% -1.8E-07
12. 20:56:04 HITB
Range: 0.00000075 / 0.000001

FIL/BTC

0.0000303
-0.66% -1.99999999999998E-07
12. 17:11:56 HITB
Range: 0.0000303 / 0.0000303

FIL/USD

3.0225
-3.90% -0.1227
12. 22:13:31 HITB
Range: 2.9526 / 3.1424

FIL/USDC

3.00
20.00% 0.50
09. 00:42:07 HITB
Range: 3.00 / 3.00

FIRO/BTC

0.0000052
0.00% 0.00
10. 18:28:04 HITB
Range: 0.0000052 / 0.0000055

FIRO/USD

0.5005
-12.19% -0.0695
10. 01:45:26 HITB
Range: 0.5005 / 0.5005

FLOW/BTC

0.00000427
9.49% 3.7E-07
09. 17:36:39 HITB
Range: 0.00000427 / 0.00000427

FLOWUSD

0.4582
6.38% 0.0275
11. 21:29:57 HITB
Range: 0.4582 / 0.4582

FLUXUSDC

0.206
-31.81% -0.09609
10. 19:00:11 HITB
Range: 0.206 / 0.206

FORTH/BTC

0.00002779
-2.29% -6.49999999999999E-07
20. 11:09:29 HITB
Range: 0.00002779 / 0.00002779

FORTHUSD

2.9383
25.67% 0.6001
09. 05:36:03 HITB
Range: 2.9383 / 2.9383

FREE/USD

0.00000008
-0.99% -8.00000000000007E-10
08. 08:03:37 HITB
Range: 0.00000008 / 0.00000008

FTT/ETH

0.00046
-3.97% -1.9E-05
12. 08:55:46 HITB
Range: 0.00046 / 0.00046

FTT/USD

1.07197
-5.99% -0.06825
12. 20:21:54 HITB
Range: 1.07197 / 1.08293

FTTBTC

0.00001078
-3.49% -3.9E-07
12. 18:57:06 HITB
Range: 0.00001078 / 0.00001078

FUN/BTC

0.00000006
-30.50% -2.76E-08
21. 20:44:12 HITB
Range: 0.00000006 / 0.00000006
シェアする