仮想通貨

CRDTBTC

0.00
-11.76% -4E-10
03. 02:04:42 HITB
Range: 0.00 / 0.00

CROETH

0.00004397
9.57% 3.84E-06
03. 15:59:11 HITB
Range: 0.00003919 / 0.00004468

CRPT/USD

0.04
33.02% 0.009929
20. 04:42:01 HITB
Range: 0.04 / 0.04

CRPTBTC

0.00000051
32.64% 1.25E-07
30. 17:12:51 HITB
Range: 0.00000051 / 0.00000051

CRV/BTC

0.00000695
-0.50% -3.50000000000005E-08
03. 23:48:46 HITB
Range: 0.00000691 / 0.00000699

CRV/USD

0.437752
-0.26% -0.001125
04. 00:09:14 HITB
Range: 0.433012 / 0.439151

CRV/USDC

0.39659
-12.70% -0.05768
13. 17:20:26 HITB
Range: 0.39659 / 0.39659

CRVETH

0.00014732
4.68% 6.57999999999998E-06
22. 01:57:38 HITB
Range: 0.00014732 / 0.00014732

CSOVBTC

0.00000014
-3.11% -4.39999999999999E-09
04. 00:07:47 HITB
Range: 0.00000013 / 0.00000014

CTK/BTC

0.00001302
0.99% 1.28000000000001E-07
20. 10:55:58 HITB
Range: 0.00001302 / 0.00001302

CTSI/BTC

0.00000319
-0.53% -1.7E-08
03. 10:13:26 HITB
Range: 0.00000319 / 0.00000328

CTSIUSD

0.19573
5.02% 0.00936
03. 10:13:26 HITB
Range: 0.19503 / 0.19573

CTX/CBTC

0.00000485
-19.57% -1.181E-06
12. 18:43:54 HITB
Range: 0.00000477 / 0.00000489

CURE/BTC

0.00000014
-20.33% -3.45E-08
30. 14:20:02 HITB
Range: 0.00000014 / 0.00000014

CUTE/BTC

0.00000028
-8.00% -2.4E-08
01. 09:54:29 HITB
Range: 0.00000028 / 0.0000003

CUTE/EOS

0.017
-2.86% -0.0005
01. 09:54:29 HITB
Range: 0.015 / 0.017

CUTE/USD

0.0229
-0.87% -0.0002
01. 09:55:43 HITB
Range: 0.013451 / 0.0235

CVC/BTC

0.0000022
-19.07% -5.19E-07
29. 02:20:22 HITB
Range: 0.0000022 / 0.0000022

CVC/USD

0.15
-2.92% -0.0045078
30. 19:02:50 HITB
Range: 0.15 / 0.1529151

CVC/USDC

0.19819
24.88% 0.03949
26. 14:44:36 HITB
Range: 0.17197 / 0.20352

CVNXBTC

0.0000001
-1.03% -9.99999999999996E-10
01. 00:59:05 HITB
Range: 0.0000001 / 0.0000001

CVNXETH

0.00000075
-69.14% -1.68E-06
24. 20:59:15 HITB
Range: 0.00000075 / 0.00000075

CVP/USD

0.59998
20.18% 0.10073
08. 10:06:16 HITB
Range: 0.59998 / 0.59998

CVT/BTC

0.00
38.46% 1E-09
21. 02:28:43 HITB
Range: 0.00 / 0.00

CVT/USD

0.0001501
0.00% 0.00
24. 06:54:50 HITB
Range: 0.0001501 / 0.0001501

CWBTC

0.00
0.00% 0.00
26. 05:51:32 HITB
Range: 0.00 / 0.00

DAI/USDC

0.96000001
0.00% 0.00
02. 02:01:33 HITB
Range: 0.96 / 0.96000001

DAPP/BTC

0.00
4.00% 1E-10
13. 14:55:07 HITB
Range: 0.00 / 0.00

DAPP/USD

0.00017
-25.37% -5.78E-05
24. 13:39:28 HITB
Range: 0.00016 / 0.00017

DAPPEOS

0.00021
5.00% 1E-05
12. 16:35:28 HITB
Range: 0.00021 / 0.00021

DAR/BTC

0.0000024
2.21% 5.20000000000001E-08
18. 08:06:13 HITB
Range: 0.0000024 / 0.0000024

DASH/BTC

0.000473
0.42% 1.99999999999999E-06
03. 21:12:03 HITB
Range: 0.000473 / 0.000473

DASH/EOS

55.00
89.66% 26.00
13. 16:36:52 HITB
Range: 55.00 / 55.00

DASH/ETH

0.009512
-0.75% -7.20000000000009E-05
04. 00:10:30 HITB
Range: 0.009503 / 0.009588

DASH/HIT

122.44
5.17% 6.02
03. 18:35:13 HITB
Range: 122.44 / 124.01

DATA/BTC

0.00000084
19.43% 1.364E-07
30. 10:28:57 HITB
Range: 0.00000084 / 0.00000084

DATX/BTC

0.00
0.00% 0.00
22. 12:59:11 HITB
Range: 0.00 / 0.00

DATX/ETH

0.00
50.00% 1E-10
28. 18:24:38 HITB
Range: 0.00 / 0.00

DAV/BTC

0.00000001
59.80% 2.99E-09
29. 10:04:53 HITB
Range: 0.00000001 / 0.00000001

DAV/ETH

0.00000016
72.04% 6.7E-08
29. 10:04:53 HITB
Range: 0.00000016 / 0.00000016
シェアする