仮想通貨

ELF/BTC

0.00000129
-31.85% -6.02E-07
27. 02:08:41 HITB
Range: 0.00000129 / 0.0000019

ELF/USD

0.1976543
-20.94% -0.0523457
27. 02:06:59 HITB
Range: 0.1976543 / 0.2176554

EMC/BTC

0.00000002
-33.33% -1.1E-08
24. 22:07:11 HITB
Range: 0.00000002 / 0.00000002

EMC/ETH

0.00000058
16.00% 8E-08
24. 22:07:10 HITB
Range: 0.00000057 / 0.00000058

ENJ/BTC

0.00000169
0.77% 1.29999999999999E-08
22. 10:00:36 HITB
Range: 0.00000169 / 0.00000169

ENS/BTC

0.0002318
99.83% 0.0001158
15. 23:47:39 HITB
Range: 0.0002318 / 0.0002318

ENS/USDC

17.039
1.50% 0.251
14. 03:57:55 HITB
Range: 17.039 / 17.039

EOS/BTC

0.00000713
-2.73% -2E-07
28. 18:36:02 HITB
Range: 0.00000713 / 0.00000754

EOS/DAI

0.77422
-2.46% -0.01952
28. 11:18:13 HITB
Range: 0.68169 / 0.77422

EOS/ETH

0.0002325
-10.13% -2.62E-05
23. 22:44:52 HITB
Range: 0.0002325 / 0.0002325

EOS/EURS

0.70
0.00% 0.00
27. 01:43:12 HITB
Range: 0.70 / 0.70

EOS/HIT

3.00
-2.28% -0.07
19. 19:04:41 HITB
Range: 3.00 / 3.00

EOS/USDC

0.6299
124.96% 0.3499
28. 00:23:25 HITB
Range: 0.6299 / 0.6494

ERGBTC

0.00001484
-0.07% -9.9999999999999E-09
27. 22:53:43 HITB
Range: 0.0000148 / 0.00001488

ETC/BTC

0.0001482
95.51% 7.24E-05
28. 12:40:46 HITB
Range: 0.000145 / 0.0001482

ETC/ETH

0.001034
-74.78% -0.0030656
27. 05:12:19 HITB
Range: 0.0010234 / 0.0042587

ETH/BTC

0.030316
-2.76% -0.000862
28. 18:39:53 HITB
Range: 0.030283 / 0.031343

ETH/EURS

3000.00
-2.44% -75.00
27. 01:16:45 HITB
Range: 3000.00 / 3200.00

ETH/TUSD

3071.09
-3.62% -115.19
28. 18:42:58 HITB
Range: 3045.47 / 3226.18

ETH/USDC

3063.10
-3.71% -118.18
28. 18:41:35 HITB
Range: 3040.56 / 3221.77

ETH/USDP

3412.02
-0.75% -25.84
18. 00:31:53 HITB
Range: 3412.02 / 3412.02

ETHBNTBTC

0.00002105
0.00% 0.00
18. 13:23:15 HITB
Range: 0.00002105 / 0.00002105

ETHBRL20

18018.00
-4.23% -796.60
28. 18:42:11 HITB
Range: 17912.20 / 19068.80

ETHTRY20

109684.00
-3.51% -3995.00
28. 18:40:23 HITB
Range: 109066.00 / 115250.00

ETHUSDD

3355.50
-16.96% -685.50
22. 19:14:23 HITB
Range: 3355.50 / 3355.50

EUNO/BTC

0.00
-10.91% -6E-11
14. 08:34:45 HITB
Range: 0.00 / 0.00

EUROC/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

EURS/DAI

1.01999
4.08% 0.03999
22. 09:55:05 HITB
Range: 1.01999 / 1.01999

EURS/USD

1.01113
-3.58% -0.03757
28. 18:10:57 HITB
Range: 1.01113 / 1.05

EVER/BTC

0.0000002
0.00% 0.00
17. 03:38:09 HITB
Range: 0.0000002 / 0.0000002

EXIT/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

FET/BTC

0.00001044
-0.84% -8.79999999999998E-08
28. 02:08:48 HITB
Range: 0.00001044 / 0.00001044

FIDA/BTC

0.0000019
-5.00% -9.99999999999999E-08
27. 08:48:08 HITB
Range: 0.00000167 / 0.000002

FIL/BTC

0.0000434
-4.82% -2.2E-06
28. 17:15:08 HITB
Range: 0.0000434 / 0.0000445

FIL/USD

4.3572
-6.55% -0.3053
28. 18:38:46 HITB
Range: 4.3274 / 4.7242

FIRO/BTC

0.0000147
32.43% 3.6E-06
24. 19:44:45 HITB
Range: 0.0000147 / 0.0000147

FIRO/USD

1.54752
-3.09% -0.04931
24. 19:45:22 HITB
Range: 1.54752 / 1.54752

FLOW/BTC

0.00000598
-3.08% -1.9E-07
28. 18:36:48 HITB
Range: 0.00000597 / 0.00000607

FLOWUSD

0.6007
-7.13% -0.0461
28. 18:37:05 HITB
Range: 0.6007 / 0.6007

FORTH/BTC

0.00009006
8816.83% 8.905E-05
22. 11:02:39 HITB
Range: 0.00004557 / 0.00009006
シェアする