仮想通貨

EVER/ETH

0.000012
-0.33% -3.99999999999996E-08
09. 18:23:08 HITB
Range: 0.000012 / 0.00001201

EVX/BTC

0.00000006
-42.99% -4.6E-08
29. 10:13:33 HITB
Range: 0.00000006 / 0.00000006

EVX/ETH

0.00000318
0.00% 0.00
28. 18:09:22 HITB
Range: 0.00000191 / 0.00000318

EVX/USD

0.006278
-0.03% -2.00000000000027E-06
27. 22:49:57 HITB
Range: 0.006278 / 0.006278

EXMBTC

0.00000009
-54.98% -1.0996E-07
07. 04:19:52 HITB
Range: 0.00000005 / 0.00000009

FDZ/BTC

0.00
0.00% 0.00
19. 10:01:47 HITB
Range: 0.00 / 0.00

FDZ/USD

0.00006167
-48.12% -5.72E-05
24. 06:44:03 HITB
Range: 0.00006167 / 0.00006167

FET/BTC

0.00003483
-0.23% -8.20000000000036E-08
28. 02:35:53 HITB
Range: 0.00003483 / 0.00003485

FIDA/BTC

0.0000048
-0.21% -9.9999999999999E-09
26. 06:28:08 HITB
Range: 0.0000048 / 0.0000048

FIL/BTC

0.0001013
3.58% 3.49999999999999E-06
02. 18:01:37 HITB
Range: 0.0000974 / 0.0001013

FIL/HIT

25.45
-0.78% -0.20
03. 10:59:45 HITB
Range: 25.45 / 25.45

FIL/USD

6.0565
2.10% 0.1247
03. 12:08:49 HITB
Range: 5.8337 / 6.10

FIL/USDC

6.0334
1.57% 0.0931
03. 11:25:20 HITB
Range: 5.8403 / 6.0554

FIRO/BTC

0.0000238
-5.56% -1.4E-06
13. 16:26:51 HITB
Range: 0.0000225 / 0.0000258

FIRO/USD

1.5217
-0.54% -0.00831
29. 00:20:14 HITB
Range: 1.52161 / 1.5217

FLOW/BTC

0.00001459
-0.55% -8.00000000000009E-08
03. 08:32:17 HITB
Range: 0.00001454 / 0.00001459

FLOWUSD

0.9002
3.08% 0.0269
03. 12:05:16 HITB
Range: 0.8532 / 0.901

FLP/ETH

0.000002
95.69% 9.78E-07
29. 08:34:11 HITB
Range: 0.000002 / 0.000002

FLPBTC

0.00000013
-0.08% -9.9999999999981E-11
04. 19:05:31 HITB
Range: 0.00000013 / 0.00000013

FLPUSD

0.00581
0.00% 0.00
24. 07:56:15 HITB
Range: 0.00581 / 0.00581

FORTH/BTC

0.00007
0.00% 0.00
15. 05:34:37 HITB
Range: 0.00007 / 0.00007

FORTHUSD

3.6646
-6.03% -0.2351
02. 12:17:24 HITB
Range: 3.4658 / 3.6646

FREEUSD

0.00000026
0.00% 0.00
02. 10:58:15 HITB
Range: 0.00000023 / 0.00000026

FRIN/BTC

0.00000002
147.43% 1.489E-08
19. 18:50:19 HITB
Range: 0.00000001 / 0.00000002

FRONT/BTC

0.00001178
135.62% 6.781E-06
24. 01:24:18 HITB
Range: 0.00001178 / 0.00001189

FRONT/ETH

0.00024486
-60.01% -0.00036749
24. 01:24:18 HITB
Range: 0.00024486 / 0.00024721

FTM/BTC

0.00001129
-1.24% -1.421E-07
03. 12:03:32 HITB
Range: 0.00001115 / 0.00001152

FTM/ETH

0.00023052
-0.74% -1.711E-06
23. 12:49:39 HITB
Range: 0.00023052 / 0.00023052

FTM/USD

0.698163
3.37% 0.0227424
03. 12:09:58 HITB
Range: 0.660502 / 0.698163

FTMUSDC

0.74946
10.66% 0.07222
25. 12:32:16 HITB
Range: 0.74544 / 0.74946

FTT/ETH

0.000142
-3.40% -4.99999999999999E-06
27. 04:09:19 HITB
Range: 0.000142 / 0.000142

FTTBTC

0.0000227
6.12% 1.31E-06
01. 03:45:30 HITB
Range: 0.00002263 / 0.0000227

FTTUSD

1.47449
-2.44% -0.03695
03. 07:52:27 HITB
Range: 1.47449 / 1.47449

FUN/BTC

0.00000006
92.11% 2.92E-08
29. 04:05:30 HITB
Range: 0.00000006 / 0.00000008

FUN/ETH

0.00000071
-58.54% -9.981E-07
26. 17:09:25 HITB
Range: 0.00000071 / 0.00000071

FUN/USD

0.00345681
-30.63% -0.00152615
26. 17:10:09 HITB
Range: 0.00345681 / 0.00345681

FXS/BTC

0.00006736
-32.66% -3.267E-05
13. 16:27:14 HITB
Range: 0.00006405 / 0.00008046

FXS/USDC

4.8786
20.48% 0.8294
16. 14:12:14 HITB
Range: 4.8667 / 4.8786

FYP/BTC

0.00000109
-0.01% -1.00000000000008E-10
02. 21:25:58 HITB
Range: 0.00000109 / 0.00000109

G999BTC

0.00000001
-0.35% -5.00000000000004E-11
29. 11:15:26 HITB
Range: 0.00000001 / 0.00000001
シェアする