仮想通貨

IOST/USD

0.00411326
1.61% 6.50899999999994E-05
26. 11:25:19 HITB
Range: 0.00401399 / 0.00414823

IOTA/BTC

0.00000227
2.21% 4.89999999999999E-08
26. 11:24:12 HITB
Range: 0.00000221 / 0.0000023

IOTA/ETH

0.00009979
-1.11% -1.11999999999999E-06
14. 00:02:26 HITB
Range: 0.00009979 / 0.00009979

IOTA/USD

0.213921
1.79% 0.003772
26. 11:23:36 HITB
Range: 0.20917 / 0.218242

IOTX/BTC

0.0000002
-19.29% -4.806E-08
23. 17:11:57 HITB
Range: 0.0000002 / 0.0000002

IPX/BTC

0.00
12.50% 1E-10
14. 10:28:51 HITB
Range: 0.00 / 0.00

IPX/USD

0.000069
2.99% 1.99999999999999E-06
14. 10:27:15 HITB
Range: 0.000068 / 0.000069

JASMYBTC

0.00000019
7.49% 1.34E-08
25. 10:34:37 HITB
Range: 0.00000019 / 0.00000019

JOE/BTC

0.00000195
-13.33% -3E-07
01. 21:09:36 HITB
Range: 0.00000195 / 0.00000195

JST/BTC

0.00000033
-5.13% -1.8E-08
23. 13:24:28 HITB
Range: 0.00000033 / 0.00000033

JST/USD

0.02943657
2.62% 0.00075229
10. 23:24:16 HITB
Range: 0.02943657 / 0.02943657

JULD/BTC

0.00000001
2.86% 2E-10
03. 11:44:56 HITB
Range: 0.00000001 / 0.00000001

JULDUSD

0.000601
0.00% 0.00
06. 17:14:41 HITB
Range: 0.000598 / 0.000601

JUVUSD

1.1064
2.48% 0.0268
23. 16:24:54 HITB
Range: 1.1064 / 1.1064

KAVA/BTC

0.00000487
-1.14% -5.6E-08
26. 06:46:57 HITB
Range: 0.00000487 / 0.00000498

KCS/BTC

0.0001039
-7.73% -8.69999999999999E-06
07. 04:18:40 HITB
Range: 0.0001039 / 0.0001039

KEYS/ETH

0.00000035
34.62% 9E-08
04. 03:42:08 HITB
Range: 0.00000035 / 0.00000036

KIN/BTC

0.00
0.00% 0.00
23. 17:39:45 HITB
Range: 0.00 / 0.00

KIN/USD

0.00000242
-1.18% -2.90000000000001E-08
25. 15:02:35 HITB
Range: 0.00000241 / 0.00000242

KINETH

0.00
13.10% 1.9E-10
06. 15:34:05 HITB
Range: 0.00 / 0.00

KLV/USD

0.0020427
0.05% 1.09999999999997E-06
24. 18:28:34 HITB
Range: 0.0020427 / 0.0020427

KMD/BTC

0.00000152
2.01% 3.00000000000001E-08
18. 16:19:51 HITB
Range: 0.00000152 / 0.00000152

KMD/ETH

0.00007463
-0.32% -2.40000000000011E-07
14. 00:20:58 HITB
Range: 0.00007463 / 0.00007463

KMDUSD

0.160834
-1.21% -0.001965
26. 11:23:48 HITB
Range: 0.156592 / 0.168257

KNC/BTC

0.0000039
-0.36% -1.39999999999994E-08
21. 19:24:19 HITB
Range: 0.0000039 / 0.0000039

KNC/ETH

0.00019901
3.14% 6.05000000000001E-06
16. 03:29:45 HITB
Range: 0.00019901 / 0.00019901

KNC/USD

0.385577
0.94% 0.00359
26. 11:25:57 HITB
Range: 0.37743 / 0.390727

KSM/BTC

0.0001577
6.48% 9.60000000000002E-06
19. 18:41:55 HITB
Range: 0.0001525 / 0.0001577

KSMUSD

16.685
2.01% 0.329
25. 21:27:59 HITB
Range: 16.475 / 16.685

LAZIO/BTC

0.0000105
0.00% 0.00
25. 20:40:09 HITB
Range: 0.0000105 / 0.0000105

LEO/BTC

0.00009812
-5.41% -5.61E-06
23. 03:39:17 HITB
Range: 0.00009812 / 0.00009812

LEO/USD

9.120593
1.22% 0.109781
22. 04:57:12 HITB
Range: 9.120593 / 9.147301

LINA/BTC

0.00
0.00% 0.00
26. 05:09:47 HITB
Range: 0.00 / 0.00

LINA/USD

0.00012
0.00% 0.00
25. 01:12:15 HITB
Range: 0.00012 / 0.00012

LINK/BTC

0.00014719
-1.22% -1.82000000000001E-06
16. 01:56:21 HITB
Range: 0.00014719 / 0.00014719

LINK/ETH

0.0082843
-0.94% -7.8700000000001E-05
26. 11:22:39 HITB
Range: 0.0082403 / 0.0084241

LINK/HIT

75.49
32.18% 18.38
23. 03:52:18 HITB
Range: 75.49 / 75.49

LINK/USD

14.917
0.00% 0.00
26. 11:23:33 HITB
Range: 14.676 / 15.247

LINK/USDC

14.90
6.58% 0.919
23. 09:34:07 HITB
Range: 14.90 / 14.90

LNCBTC

0.00000005
0.00% 0.00
11. 13:39:03 HITB
Range: 0.00000005 / 0.00000005
シェアする