仮想通貨

BTC/USD

119819.40
1.72% 2025.76
16. 14:23:43 HITB
Range: 117044.18 / 119995.17

ETH/USD

3394.03
8.08% 253.65
16. 14:28:44 HITB
Range: 3102.61 / 3423.32

BCH/USD

508.04
2.02% 10.06
16. 14:25:19 HITB
Range: 491.50 / 508.04

BNB/USD

714.42
3.60% 24.80
16. 14:25:54 HITB
Range: 685.35 / 714.70

LTC/USD

99.80
3.59% 3.455
16. 14:26:25 HITB
Range: 95.153 / 99.815

DOT/USD

4.26031
4.43% 0.18068
16. 14:24:52 HITB
Range: 4.01683 / 4.26031

ADA/USD

0.784195
5.08% 0.0379047
16. 14:27:18 HITB
Range: 0.7330362 / 0.784195

BSV/USD

29.93
9.96% 2.711
16. 14:28:43 HITB
Range: 27.112 / 31.008

XMR/USD

328.28
-1.64% -5.49
16. 14:23:42 HITB
Range: 325.12 / 338.03

TRX/USD

0.3073184
2.27% 0.006826
16. 14:25:17 HITB
Range: 0.2999268 / 0.3073333

XLM/USD

0.470977
4.31% 0.019452
16. 14:26:41 HITB
Range: 0.447392 / 0.480053

XTZ/USD

0.669854
2.88% 0.018772
16. 14:25:29 HITB
Range: 0.640456 / 0.669854

NEO/USD

6.77356
3.68% 0.24061
16. 14:23:52 HITB
Range: 6.40066 / 6.7799

HT/USD

0.178
0.00% 0.00
16. 09:50:50 HITB
Range: 0.178 / 0.178

DASH/USD

23.061
3.43% 0.765
16. 14:27:11 HITB
Range: 21.744 / 23.065

ZEC/USD

44.503
1.77% 0.775
16. 14:25:49 HITB
Range: 43.025 / 44.755

ETC/USD

17.499
48.30% 5.699
16. 14:10:00 HITB
Range: 16.90 / 19.97

OMG/USD

0.18011
0.06% 0.00011
16. 14:01:26 HITB
Range: 0.179832 / 0.187967

MITHUSD

0.0016999
0.00% 0.00
16. 13:23:37 HITB
Range: 0.0016999 / 0.0016999

1INCH/BTC

0.00000303
2.16% 6.40000000000001E-08
16. 01:53:44 HITB
Range: 0.00000301 / 0.00000305

1INCH/USDC

0.28387
0.00% 0.00
11. 05:36:59 HITB
Range: 0.28387 / 0.28387

1INCHUSD

0.335007
-1.72% -0.005859
16. 14:29:02 HITB
Range: 0.32921 / 0.375997

A/BTC

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

A/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AAB/USD

0.015014
197.13% 0.009961
15. 02:57:40 HITB
Range: 0.015014 / 0.015014

AAVE/BTC

0.002816
0.72% 2.00999999999999E-05
16. 00:38:29 HITB
Range: 0.002816 / 0.002816

AAVE/ETH

0.102185
-11.86% -0.013749
11. 14:10:14 HITB
Range: 0.102185 / 0.102187

AAVEUSD

333.01
1.69% 5.54
16. 14:29:03 HITB
Range: 321.25 / 334.89

ACH/BTC

0.00000019
-19.22% -4.44E-08
12. 17:11:07 HITB
Range: 0.00000019 / 0.00000019

ACMUSD

1.00
-0.01% -9.9999999999989E-05
06. 03:26:29 HITB
Range: 0.555 / 1.00

ADA/BTC

0.00000652
2.69% 1.71E-07
16. 14:23:59 HITB
Range: 0.00000625 / 0.00000653

ADA/ETH

0.00023106
-2.87% -6.836E-06
16. 14:25:58 HITB
Range: 0.00022556 / 0.00023909

ADA/HIT

4.93
36.19% 1.31
18. 04:25:53 HITB
Range: 4.93 / 4.93

ADAUSDC

0.7756
1.88% 0.01431
16. 13:27:42 HITB
Range: 0.7756 / 0.7756

ADXN/BTC

0.0000008
0.00% 0.00
10. 21:49:53 HITB
Range: 0.0000008 / 0.0000008

ADXN/USD

0.025
-58.34% -0.035011
10. 21:50:30 HITB
Range: 0.025 / 0.058866

AE/BTC

0.00000006
0.00% 0.00
12. 05:05:45 HITB
Range: 0.00000006 / 0.00000006

AGLD/BTC

0.00000685
-37.06% -4.031E-06
21. 10:38:52 HITB
Range: 0.00000685 / 0.00000685

AI16ZUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AIXBTUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A
シェアする