仮想通貨

BTC/USD

98000.00
-0.62% -612.09
22. 07:25:40 GEMN
Range: 97933.84 / 99525.19

ETH/USD

3318.08
-1.24% -41.71
22. 07:22:19 GEMN
Range: 3309.03 / 3428.36

XRP/USD

1.39568
11.64% 0.14551
22. 07:27:15 GEMN
Range: 1.26221 / 1.50095

BCH/USD

481.82
-0.89% -4.34
22. 07:19:07 GEMN
Range: 481.82 / 502.76

LTC/USD

90.06
0.68% 0.61
22. 07:21:48 GEMN
Range: 88.66 / 92.68

DOT/USD

6.0554
1.86% 0.1103
22. 07:25:43 GEMN
Range: 5.9141 / 6.2758

XTZ/USD

1.0827
2.22% 0.0235
22. 07:24:22 GEMN
Range: 1.0381 / 1.144

ZEC/USD

44.42
-4.10% -1.90
22. 06:46:59 GEMN
Range: 44.39 / 47.64

AAVE/USD

167.25
-1.54% -2.61
22. 07:18:06 GEMN
Range: 164.53 / 171.69

ALIUSD

0.013527
2.94% 0.000386
22. 07:12:11 GEMN
Range: 0.013302 / 0.0144

AMP/USD

0.00466
-2.10% -0.0001
22. 07:24:13 GEMN
Range: 0.00461 / 0.00482

ANKRUSD

0.03345
-1.59% -0.00054
22. 07:22:02 GEMN
Range: 0.03302 / 0.03423

APE/USD

1.144
-2.22% -0.026
22. 07:20:22 GEMN
Range: 1.14 / 1.206

API3/USD

1.82
-1.30% -0.024
22. 07:25:34 GEMN
Range: 1.74 / 1.88

ATOM/USD

6.882
6.55% 0.423
22. 07:25:39 GEMN
Range: 6.347 / 7.13

AVAX/USD

38.117
6.25% 2.243
22. 07:19:28 GEMN
Range: 35.361 / 39.50

AVAXGUSDPERP

37.962
5.99% 2.147
22. 07:24:29 GEMN
Range: 35.353 / 39.533

AXS/USD

5.8507
0.92% 0.0532
22. 07:17:44 GEMN
Range: 5.7305 / 5.9599

BAT/USD

0.2184
2.29% 0.00488
22. 07:22:10 GEMN
Range: 0.2105 / 0.22266

BCH/BTC

0.00493
-0.40% -2.00000000000001E-05
22. 07:02:11 GEMN
Range: 0.00493 / 0.00505

BCH/ETH

0.1444
-1.63% -0.0024
22. 05:56:40 GEMN
Range: 0.1435 / 0.1546

BNBGUSDPERP

621.60
-0.30% -1.90
22. 05:02:39 GEMN
Range: 621.60 / 639.35

BOME/USD

0.009291
-7.16% -0.000717
22. 07:20:52 GEMN
Range: 0.009291 / 0.010092

BOMEGUSDP/ERP

0.009456
-5.67% -0.000568
22. 06:05:04 GEMN
Range: 0.009369 / 0.010014

BONK/USD

0.00005011
-6.57% -3.522E-06
22. 07:26:03 GEMN
Range: 0.00005011 / 0.00005387

BONKGUSDPERP

0.00005123
-4.99% -2.689E-06
22. 05:17:42 GEMN
Range: 0.00005092 / 0.00005291

BTC/EUR

93922.35
-0.07% -68.69
22. 07:25:57 GEMN
Range: 93915.21 / 95005.38

BTC/GBP

78087.18
0.05% 36.59
22. 07:19:32 GEMN
Range: 77666.77 / 78988.00

BTC/GUSD

98071.07
-0.36% -350.66
22. 07:27:00 GEMN
Range: 97919.54 / 99504.22

BTC/SGD

131884.62
0.50% 654.65
22. 07:20:35 GEMN
Range: 130493.65 / 133244.59

BTC/USDT

98009.49
-0.52% -508.57
22. 07:19:33 GEMN
Range: 97610.77 / 99433.31

BTCGUSDPERP

98205.00
-0.24% -238.50
22. 07:20:14 GEMN
Range: 97925.00 / 99548.00

CHZ/USD

0.07584
1.95% 0.00145
22. 07:17:56 GEMN
Range: 0.07347 / 0.07779

COMP/USD

53.28
-2.18% -1.19
22. 07:24:19 GEMN
Range: 53.15 / 55.90

CRV/USD

0.4168
2.91% 0.0118
22. 07:25:25 GEMN
Range: 0.3958 / 0.4374

CTX/USD

2.3095
1.87% 0.0425
22. 07:18:04 GEMN
Range: 2.2343 / 2.3095

CUBE/USD

0.6253
-1.20% -0.0076
22. 07:23:00 GEMN
Range: 0.5544 / 0.6338

DAI/USD

0.99984
0.00% 9.99999999995449E-06
22. 06:59:25 GEMN
Range: 0.99731 / 0.99984

DOG/EBTC

0.00000404
2.82% 1.10999999999999E-07
22. 07:19:30 GEMN
Range: 0.00000389 / 0.00000422

DOGE/ETH

0.00011946
3.69% 4.24999999999999E-06
22. 07:25:34 GEMN
Range: 0.00011514 / 0.00012475
シェアする